Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 83.13 and 84.88
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.553333333333 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.3 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.2011 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.3385 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.6328 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 0.9831 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.0232 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 0.9694 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.0498 times | Wed 11 March 2026 | 82.85 (-0.6%) | 83.92 | 82.14 - 84.53 | 0.5893 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.5805 times | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.6323 times | Thu 05 March 2026 | 85.99 (-2.55%) | 87.55 | 85.11 - 88.31 | 0.6554 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.13 and 84.88
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 0.4127 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0232 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.4394 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5057 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3802 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8275 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1386 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8137 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1791 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2798 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6213 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.73 and 86.43
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (-3.34%) | 84.98 | 79.55 - 89.25 | 0.9078 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8992 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8133 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1563 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7397 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2374 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0018 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0303 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3517 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8624 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8675 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 83.23 |
| 20 day DMA | 85.57 |
| 35 day DMA | 88.55 |
| 50 day DMA | 88.02 |
| 100 day DMA | 84.63 |
| 150 day DMA | 81.73 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.03 | 82.2 |
| 12 day EMA | 83.6 | 83.6 | 83.94 |
| 20 day EMA | 84.93 | 85.07 | 85.43 |
| 35 day EMA | 85.91 | 86.05 | 86.31 |
| 50 day EMA | 87.06 | 87.2 | 87.42 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.94 | 81.98 |
| 12 day SMA | 83.23 | 83.59 | 84.11 |
| 20 day SMA | 85.57 | 85.98 | 86.5 |
| 35 day SMA | 88.55 | 88.76 | 88.98 |
| 50 day SMA | 88.02 | 88 | 88.04 |
| 100 day SMA | 84.63 | 84.56 | 84.48 |
| 150 day SMA | 81.73 | 81.67 | 81.63 |
| 200 day SMA | 78.96 | 78.88 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.