Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 56.41 and 57.25
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.053333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.00 (1.08%) | 57.34 | 56.66 - 57.50 | 1.1055 times | Wed 01 May 2024 | 56.39 (2.6%) | 55.26 | 55.26 - 56.94 | 1.0317 times | Tue 30 April 2024 | 54.96 (-0.97%) | 54.80 | 54.80 - 55.56 | 0.6856 times | Mon 29 April 2024 | 55.50 (-1.26%) | 56.29 | 55.32 - 56.54 | 0.9152 times | Fri 26 April 2024 | 56.21 (-2.31%) | 57.14 | 56.01 - 57.96 | 1.4712 times | Thu 25 April 2024 | 57.54 (-1.76%) | 57.96 | 56.78 - 57.96 | 1.1563 times | Wed 24 April 2024 | 58.57 (0.36%) | 56.75 | 55.97 - 58.64 | 1.3728 times | Tue 23 April 2024 | 58.36 (1.02%) | 58.07 | 58.07 - 58.71 | 0.4543 times | Mon 22 April 2024 | 57.77 (0.71%) | 57.28 | 56.90 - 58.04 | 0.7217 times | Fri 19 April 2024 | 57.36 (3.52%) | 55.12 | 55.12 - 57.39 | 1.0858 times | Thu 18 April 2024 | 55.41 (1.34%) | 54.75 | 54.75 - 55.73 | 0.8922 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 55.9 and 58.6
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.00 (1.41%) | 56.29 | 54.80 - 57.50 | 0.8166 times | Fri 26 April 2024 | 56.21 (-2%) | 57.28 | 55.97 - 58.71 | 1.1308 times | Fri 19 April 2024 | 57.36 (2.28%) | 56.39 | 54.37 - 57.39 | 0.8277 times | Fri 12 April 2024 | 56.08 (-2.42%) | 58.01 | 54.83 - 58.86 | 0.7847 times | Fri 05 April 2024 | 57.47 (-5.38%) | 60.52 | 57.25 - 60.52 | 0.8664 times | Thu 28 March 2024 | 60.74 (6.06%) | 57.46 | 57.00 - 61.07 | 0.9391 times | Fri 22 March 2024 | 57.27 (2.32%) | 55.94 | 54.46 - 58.79 | 1.1806 times | Fri 15 March 2024 | 55.97 (-2.83%) | 57.50 | 55.54 - 57.50 | 1.052 times | Fri 08 March 2024 | 57.60 (1.43%) | 57.11 | 56.42 - 58.47 | 1.3222 times | Fri 01 March 2024 | 56.79 (-1.32%) | 57.08 | 55.62 - 58.03 | 1.0799 times | Fri 23 February 2024 | 57.55 (0.98%) | 56.27 | 55.41 - 58.07 | 0.5561 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 56.13 and 58.37
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.00 (3.71%) | 55.26 | 55.26 - 57.50 | 0.1184 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 1.004 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 1.215 times | Thu 29 February 2024 | 57.00 (-2.41%) | 58.84 | 54.51 - 60.00 | 0.9332 times | Wed 31 January 2024 | 58.41 (0.03%) | 57.76 | 53.22 - 62.94 | 1.0985 times | Fri 29 December 2023 | 58.39 (17.53%) | 49.83 | 49.83 - 61.03 | 1.0953 times | Thu 30 November 2023 | 49.68 (4.7%) | 47.50 | 47.00 - 53.36 | 1.0284 times | Tue 31 October 2023 | 47.45 (-2.21%) | 48.44 | 45.84 - 50.59 | 0.8836 times | Fri 29 September 2023 | 48.52 (-7.51%) | 52.91 | 47.43 - 54.09 | 1.118 times | Thu 31 August 2023 | 52.46 (2.4%) | 51.07 | 49.48 - 54.07 | 1.5056 times | Mon 31 July 2023 | 51.23 (24.86%) | 41.19 | 40.61 - 53.61 | 1.6266 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.04 |
| 100 day DMA | 57.33 |
| 150 day DMA | 54.88 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.16 | 56.05 |
| 12 day EMA | 56.58 | 56.5 | 56.52 |
| 20 day EMA | 56.72 | 56.69 | 56.72 |
| 35 day EMA | 56.79 | 56.78 | 56.8 |
| 50 day EMA | 56.92 | 56.92 | 56.94 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.12 | 56.56 |
| 12 day SMA | 56.65 | 56.47 | 56.39 |
| 20 day SMA | 56.63 | 56.65 | 56.72 |
| 35 day SMA | 57.07 | 57.06 | 57.08 |
| 50 day SMA | 57.04 | 57.03 | 57.03 |
| 100 day SMA | 57.33 | 57.31 | 57.29 |
| 150 day SMA | 54.88 | 54.82 | 54.77 |
| 200 day SMA | 53.96 | 53.92 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.