Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 90.03 and 92.33
| Daily Target 1 | 88.25 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 90.55 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.85 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.77 (1.43%) | 89.64 | 89.29 - 91.59 | 1.4771 times | Wed 28 January 2026 | 89.49 (1.54%) | 89.08 | 84.41 - 92.00 | 1.7935 times | Tue 27 January 2026 | 88.13 (1.1%) | 86.98 | 86.98 - 88.25 | 1.0155 times | Mon 26 January 2026 | 87.17 (0.01%) | 86.96 | 85.76 - 88.56 | 0.7189 times | Fri 23 January 2026 | 87.16 (-3.19%) | 89.54 | 86.78 - 90.07 | 0.7939 times | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 0.8567 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 0.8949 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.7213 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.8543 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.874 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 0.9774 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 87.59 and 95.18
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.77 (4.14%) | 86.96 | 84.41 - 92.00 | 0.9453 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.617 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7716 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0167 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7484 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5924 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.514 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3726 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5363 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8858 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0039 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 86.17 and 96.61
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.77 (8.97%) | 83.31 | 81.56 - 92.00 | 0.7503 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.164 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7446 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2456 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0085 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0371 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3607 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8681 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8733 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9478 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8088 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 87.54 |
| 20 day DMA | 85.86 |
| 35 day DMA | 85.78 |
| 50 day DMA | 84.42 |
| 100 day DMA | 79.91 |
| 150 day DMA | 78.01 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.32 | 87.73 |
| 12 day EMA | 87.76 | 87.21 | 86.8 |
| 20 day EMA | 86.76 | 86.34 | 86.01 |
| 35 day EMA | 85.37 | 85.05 | 84.79 |
| 50 day EMA | 84.3 | 84.04 | 83.82 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.4 | 88.5 |
| 12 day SMA | 87.54 | 86.94 | 86.46 |
| 20 day SMA | 85.86 | 85.46 | 85.2 |
| 35 day SMA | 85.78 | 85.66 | 85.56 |
| 50 day SMA | 84.42 | 84.17 | 83.94 |
| 100 day SMA | 79.91 | 79.79 | 79.68 |
| 150 day SMA | 78.01 | 77.85 | 77.7 |
| 200 day SMA | 75.23 | 75.1 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.