Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 151.19 and 156.19
| Daily Target 1 | 150.21 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 155.20666666667 |
| Daily Target 4 | 157.16 |
| Daily Target 5 | 160.21 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 0.9639 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.7855 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.7558 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.3174 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.7594 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.4995 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.8222 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.6221 times | Wed 07 January 2026 | 180.19 (-1.21%) | 182.39 | 177.11 - 184.07 | 1.6309 times | Tue 06 January 2026 | 182.40 (3.45%) | 176.94 | 176.40 - 184.45 | 0.8433 times | Mon 05 January 2026 | 176.31 (1.93%) | 175.46 | 174.01 - 178.85 | 1.4851 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.19 and 156.19
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 155.20666666667 |
| Weekly Target 4 | 157.16 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 0.2237 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.1878 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.2541 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6172 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5839 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.1817 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.5633 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9704 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6235 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.7944 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.3628 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 138.09 and 169.29
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 163.94 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 154.12 (-9.9%) | 173.80 | 153.25 - 184.45 | 0.4625 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7398 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8326 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5336 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9819 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9424 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0674 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9706 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1848 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2844 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8351 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 170.46 |
| 20 day DMA | 171.87 |
| 35 day DMA | 173.24 |
| 50 day DMA | 171.85 |
| 100 day DMA | 169.42 |
| 150 day DMA | 164.89 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 164.39 | 166.87 |
| 12 day EMA | 166.94 | 169.27 | 171.06 |
| 20 day EMA | 169.63 | 171.26 | 172.51 |
| 35 day EMA | 171.04 | 172.04 | 172.78 |
| 50 day EMA | 171.25 | 171.95 | 172.46 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 163.97 | 167.64 |
| 12 day SMA | 170.46 | 171.87 | 173.05 |
| 20 day SMA | 171.87 | 172.87 | 173.52 |
| 35 day SMA | 173.24 | 173.55 | 173.67 |
| 50 day SMA | 171.85 | 172.35 | 172.62 |
| 100 day SMA | 169.42 | 169.47 | 169.47 |
| 150 day SMA | 164.89 | 164.92 | 164.92 |
| 200 day SMA | 159.92 | 159.8 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.