QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 182.1 and 206.33

Daily Target 1176.99
Daily Target 2187.2
Daily Target 3201.22333333333
Daily Target 4211.43
Daily Target 5225.45

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-3.33%) 210.26 191.02 - 215.25 1.0858 times
Tue 23 June 2026 204.21 (-7.97%) 210.43 198.44 - 218.55 1.0459 times
Mon 22 June 2026 221.90 (-1.84%) 222.93 215.50 - 233.44 1.4382 times
Thu 18 June 2026 226.07 (6.15%) 217.48 214.73 - 229.42 0.9247 times
Wed 17 June 2026 212.97 (-0.4%) 219.04 212.68 - 221.32 0.9531 times
Tue 16 June 2026 213.82 (-3.15%) 222.22 213.80 - 236.00 0.7797 times
Mon 15 June 2026 220.77 (4.27%) 220.00 216.28 - 226.46 0.5431 times
Fri 12 June 2026 211.72 (4.32%) 201.85 200.10 - 215.01 1.1268 times
Thu 11 June 2026 202.95 (6.15%) 194.05 189.49 - 203.84 0.6416 times
Wed 10 June 2026 191.20 (-6.92%) 199.46 190.10 - 204.90 1.4612 times
Tue 09 June 2026 205.42 (-5.63%) 225.13 192.67 - 227.91 1.4576 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 173 and 215.42

Weekly Target 1164.87
Weekly Target 2181.13
Weekly Target 3207.28666666667
Weekly Target 4223.55
Weekly Target 5249.71

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-12.68%) 222.93 191.02 - 233.44 0.5461 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.4896 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 0.8069 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.7251 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.7961 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.0005 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.4561 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.3549 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.7819 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.0427 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.5729 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 160.65 and 226.25

Monthly Target 1148.39
Monthly Target 2172.9
Monthly Target 3213.99333333333
Monthly Target 4238.5
Monthly Target 5279.59

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 197.40 (-21.37%) 233.33 189.49 - 255.09 0.9952 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1885 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2993 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.6999 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0539 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.548 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.574 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6893 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.19 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7619 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7312 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 212.51
12 day DMA 210.51
20 day DMA 221.58
35 day DMA 217.24
50 day DMA 197.34
100 day DMA 166.68
150 day DMA 167.52
200 day DMA 167.88

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.51214.06218.98
12 day EMA213.17216.04218.19
20 day EMA213.59215.29216.46
35 day EMA203.92204.3204.31
50 day EMA193.22193.05192.59

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51215.79219.11
12 day SMA210.51212.02215.21
20 day SMA221.58224.15225.85
35 day SMA217.24216.92215.9
50 day SMA197.34196.04194.58
100 day SMA166.68166.23165.72
150 day SMA167.52167.37167.17
200 day SMA167.88167.69167.47
Back to top | Use Dark Theme