Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 175.64 and 198.07
| Daily Target 1 | 157.07 |
| Daily Target 2 | 171.78 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 194.21 |
| Daily Target 5 | 201.93 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.49 (10.76%) | 167.50 | 164.79 - 187.22 | 0.8548 times | Mon 04 May 2026 | 168.38 (-4.88%) | 177.80 | 166.83 - 180.49 | 0.6057 times | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.9077 times | Thu 30 April 2026 | 179.58 (15.12%) | 172.05 | 163.56 - 186.89 | 2.6284 times | Wed 29 April 2026 | 156.00 (4%) | 151.45 | 151.00 - 157.29 | 1.5145 times | Tue 28 April 2026 | 150.00 (-0.17%) | 145.08 | 144.00 - 151.50 | 0.976 times | Mon 27 April 2026 | 150.26 (0.85%) | 155.96 | 147.05 - 170.01 | 1.175 times | Fri 24 April 2026 | 149.00 (11.24%) | 135.31 | 134.11 - 152.49 | 0.7366 times | Thu 23 April 2026 | 133.95 (-1.54%) | 136.00 | 132.05 - 136.99 | 0.437 times | Wed 22 April 2026 | 136.04 (0.35%) | 135.44 | 133.80 - 137.49 | 0.1643 times | Tue 21 April 2026 | 135.56 (-1.42%) | 138.12 | 135.05 - 138.26 | 0.5106 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 175.64 and 198.07
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 194.21 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.49 (5.36%) | 177.80 | 164.79 - 187.22 | 0.7105 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 3.5037 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.9826 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.7659 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.7609 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.5136 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.7395 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.5811 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.5641 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 0.8782 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 0.9098 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 175.64 and 198.07
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 194.21 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.49 (3.85%) | 179.13 | 164.79 - 187.22 | 0.3334 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.664 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.8965 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.3498 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7019 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7352 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8829 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.524 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9758 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9365 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0608 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 154.98 |
| 20 day DMA | 145.54 |
| 35 day DMA | 138.22 |
| 50 day DMA | 138.49 |
| 100 day DMA | 150.05 |
| 150 day DMA | 156.62 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 166.21 | 165.12 |
| 12 day EMA | 159.8 | 154.95 | 152.51 |
| 20 day EMA | 151.85 | 148.2 | 146.08 |
| 35 day EMA | 145.95 | 143.56 | 142.1 |
| 50 day EMA | 142.3 | 140.5 | 139.36 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 166.19 | 162.57 |
| 12 day SMA | 154.98 | 150.79 | 147.97 |
| 20 day SMA | 145.54 | 142.42 | 140.29 |
| 35 day SMA | 138.22 | 136.61 | 135.54 |
| 50 day SMA | 138.49 | 137.58 | 137.08 |
| 100 day SMA | 150.05 | 149.94 | 150 |
| 150 day SMA | 156.62 | 156.51 | 156.52 |
| 200 day SMA | 157.17 | 157 | 156.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.