Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 160.78 and 174.44
| Daily Target 1 | 158.24 |
| Daily Target 2 | 163.31 |
| Daily Target 3 | 171.9 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 185.56 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 168.38 (-4.88%) | 177.80 | 166.83 - 180.49 | 0.6273 times | Fri 01 May 2026 | 177.01 (-1.43%) | 179.13 | 171.15 - 179.99 | 0.9401 times | Thu 30 April 2026 | 179.58 (15.12%) | 172.05 | 163.56 - 186.89 | 2.7221 times | Wed 29 April 2026 | 156.00 (4%) | 151.45 | 151.00 - 157.29 | 1.5685 times | Tue 28 April 2026 | 150.00 (-0.17%) | 145.08 | 144.00 - 151.50 | 1.0108 times | Mon 27 April 2026 | 150.26 (0.85%) | 155.96 | 147.05 - 170.01 | 1.2169 times | Fri 24 April 2026 | 149.00 (11.24%) | 135.31 | 134.11 - 152.49 | 0.7629 times | Thu 23 April 2026 | 133.95 (-1.54%) | 136.00 | 132.05 - 136.99 | 0.4526 times | Wed 22 April 2026 | 136.04 (0.35%) | 135.44 | 133.80 - 137.49 | 0.1702 times | Tue 21 April 2026 | 135.56 (-1.42%) | 138.12 | 135.05 - 138.26 | 0.5288 times | Mon 20 April 2026 | 137.51 (0.96%) | 135.95 | 135.12 - 138.50 | 0.1772 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 160.78 and 174.44
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 168.38 (-4.88%) | 177.80 | 166.83 - 180.49 | 0.3075 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 3.6557 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 1.0252 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.7991 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.7939 times | Thu 02 April 2026 | 126.82 (-0.24%) | 127.12 | 124.01 - 130.23 | 0.5358 times | Fri 27 March 2026 | 127.12 (-2.21%) | 133.15 | 126.68 - 133.97 | 0.7716 times | Fri 20 March 2026 | 129.99 (0.13%) | 131.07 | 128.58 - 134.05 | 0.6063 times | Fri 13 March 2026 | 129.82 (-4.33%) | 133.24 | 129.22 - 138.58 | 0.5885 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 0.9163 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 0.9493 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 160.78 and 174.44
| Monthly Target 1 | 158.24 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 185.56 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 168.38 (-6.24%) | 179.13 | 166.83 - 180.49 | 0.2157 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.6843 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.9074 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.3662 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7105 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7441 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8936 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5426 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9877 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.948 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0737 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 150.79 |
| 20 day DMA | 142.42 |
| 35 day DMA | 136.61 |
| 50 day DMA | 137.58 |
| 100 day DMA | 149.94 |
| 150 day DMA | 156.51 |
| 200 day DMA | 157 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 165.12 | 159.17 |
| 12 day EMA | 154.95 | 152.51 | 148.06 |
| 20 day EMA | 148.18 | 146.05 | 142.79 |
| 35 day EMA | 143.47 | 142 | 139.94 |
| 50 day EMA | 140.8 | 139.67 | 138.15 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 162.57 | 156.97 |
| 12 day SMA | 150.79 | 147.97 | 144.3 |
| 20 day SMA | 142.42 | 140.29 | 137.78 |
| 35 day SMA | 136.61 | 135.54 | 134.32 |
| 50 day SMA | 137.58 | 137.08 | 136.39 |
| 100 day SMA | 149.94 | 150 | 149.97 |
| 150 day SMA | 156.51 | 156.52 | 156.49 |
| 200 day SMA | 157 | 156.93 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.