Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 131.91 and 136.15
| Daily Target 1 | 131.18 |
| Daily Target 2 | 132.64 |
| Daily Target 3 | 135.42 |
| Daily Target 4 | 136.88 |
| Daily Target 5 | 139.66 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.10 (-2.9%) | 135.15 | 133.96 - 138.20 | 0.5093 times | Mon 09 March 2026 | 138.11 (1.78%) | 133.24 | 132.46 - 138.58 | 0.8069 times | Fri 06 March 2026 | 135.69 (-0.96%) | 137.25 | 133.42 - 137.72 | 0.5718 times | Thu 05 March 2026 | 137.00 (-1.8%) | 137.59 | 135.80 - 139.66 | 1.1793 times | Wed 04 March 2026 | 139.51 (1%) | 138.22 | 137.42 - 139.89 | 1.2225 times | Tue 03 March 2026 | 138.13 (-2.06%) | 138.26 | 136.30 - 139.20 | 1.362 times | Mon 02 March 2026 | 141.03 (-0.93%) | 137.82 | 136.89 - 142.01 | 1.177 times | Fri 27 February 2026 | 142.36 (-2.23%) | 142.85 | 141.35 - 143.91 | 1.6335 times | Thu 26 February 2026 | 145.61 (-0.14%) | 145.45 | 144.52 - 146.94 | 0.5715 times | Wed 25 February 2026 | 145.82 (0.72%) | 145.60 | 144.02 - 146.03 | 0.9662 times | Tue 24 February 2026 | 144.78 (3.11%) | 142.55 | 142.06 - 146.37 | 1.4557 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 133.28 and 139.4
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 135.04666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.10 (-1.17%) | 133.24 | 132.46 - 138.58 | 0.285 times | Fri 06 March 2026 | 135.69 (-4.69%) | 137.82 | 133.42 - 142.01 | 1.1935 times | Fri 27 February 2026 | 142.36 (-0.36%) | 141.97 | 139.64 - 146.94 | 1.2365 times | Fri 20 February 2026 | 142.88 (1.55%) | 141.00 | 139.90 - 144.48 | 1.1061 times | Fri 13 February 2026 | 140.70 (0%) | 137.12 | 136.74 - 141.48 | 0.3733 times | Fri 13 February 2026 | 140.70 (2.47%) | 137.10 | 136.50 - 142.39 | 1.5836 times | Fri 06 February 2026 | 137.31 (-9.42%) | 150.97 | 132.73 - 153.64 | 2.0394 times | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.6955 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.6081 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 0.879 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 0.9281 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 128.51 and 138.06
| Monthly Target 1 | 126.64 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 136.19 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 145.74 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.10 (-5.8%) | 137.82 | 132.46 - 142.01 | 0.3333 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.4289 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.7431 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7783 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.9346 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.6134 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.033 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9915 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.123 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 1.0211 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2464 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 140.21 |
| 20 day DMA | 140.67 |
| 35 day DMA | 144.25 |
| 50 day DMA | 152.25 |
| 100 day DMA | 162.52 |
| 150 day DMA | 162.11 |
| 200 day DMA | 160.2 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 138.16 | 138.19 |
| 12 day EMA | 139.07 | 139.97 | 140.31 |
| 20 day EMA | 141.28 | 142.04 | 142.45 |
| 35 day EMA | 147.11 | 147.88 | 148.46 |
| 50 day EMA | 152.56 | 153.31 | 153.93 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 137.69 | 138.27 |
| 12 day SMA | 140.21 | 140.94 | 141.21 |
| 20 day SMA | 140.67 | 140.97 | 141.01 |
| 35 day SMA | 144.25 | 144.83 | 145.43 |
| 50 day SMA | 152.25 | 153.06 | 153.8 |
| 100 day SMA | 162.52 | 162.8 | 163.04 |
| 150 day SMA | 162.11 | 162.19 | 162.25 |
| 200 day SMA | 160.2 | 160.28 | 160.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.