QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 155.38 and 159.39

Daily Target 1154.32
Daily Target 2156.43
Daily Target 3158.33333333333
Daily Target 4160.44
Daily Target 5162.34

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 158.53 (-1.38%) 159.40 156.23 - 160.24 1.7405 times
Fri 21 August 2026 160.75 (-0.03%) 162.92 159.17 - 163.33 1.4105 times
Thu 20 August 2026 160.80 (-0.67%) 163.15 160.05 - 165.11 0.7443 times
Wed 19 August 2026 161.89 (1%) 158.55 158.11 - 166.50 0.6713 times
Tue 18 August 2026 160.28 (-1.16%) 160.30 156.73 - 161.81 0.7318 times
Mon 17 August 2026 162.16 (-2.19%) 166.93 161.45 - 167.66 0.6825 times
Fri 14 August 2026 165.79 (0.58%) 165.63 163.18 - 166.97 0.9611 times
Thu 13 August 2026 164.83 (1.08%) 163.34 162.51 - 166.77 0.7315 times
Wed 12 August 2026 163.07 (0.24%) 166.89 161.07 - 166.94 1.2795 times
Tue 11 August 2026 162.68 (0.31%) 163.75 161.43 - 164.61 1.047 times
Mon 10 August 2026 162.17 (-3.38%) 168.15 162.08 - 168.87 1.5324 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 155.38 and 159.39

Weekly Target 1154.32
Weekly Target 2156.43
Weekly Target 3158.33333333333
Weekly Target 4160.44
Weekly Target 5162.34

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 158.53 (-1.38%) 159.40 156.23 - 160.24 0.3469 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.845 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 1.1063 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 1.1297 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.8509 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1633 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.7756 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 1.4058 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 1.0501 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 1.3263 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 2.8639 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 150.71 and 176.69

Monthly Target 1130.78
Monthly Target 2144.66
Monthly Target 3156.76333333333
Monthly Target 4170.64
Monthly Target 5182.74

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 158.53 (7.41%) 146.20 142.89 - 168.87 0.5075 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8714 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.335 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.2608 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3422 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7231 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0887 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5662 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.593 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7121 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2293 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 160.45
12 day DMA 162.57
20 day DMA 160.01
35 day DMA 166.97
50 day DMA 176.73
100 day DMA 181.03
150 day DMA 167.27
200 day DMA 168.41

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.45161.41161.74
12 day EMA161.49162.03162.26
20 day EMA163.42163.94164.28
35 day EMA170.11170.79171.38
50 day EMA177.49178.26178.97

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.45161.18162.18
12 day SMA162.57162.72162.45
20 day SMA160.01160.59160.9
35 day SMA166.97167.67168.41
50 day SMA176.73177.79178.63
100 day SMA181.03180.71180.38
150 day SMA167.27167.24167.23
200 day SMA168.41168.52168.58
Back to top | Use Dark Theme