Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 174.25 and 177.8
| Daily Target 1 | 171.7 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 176.8 |
| Daily Target 5 | 178.8 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.80 (0.26%) | 174.60 | 173.70 - 177.25 | 0.7912 times | Thu 04 December 2025 | 174.35 (-0.41%) | 174.21 | 172.97 - 175.15 | 0.6531 times | Wed 03 December 2025 | 175.07 (2.59%) | 170.90 | 170.35 - 175.09 | 1.4577 times | Tue 02 December 2025 | 170.65 (1.55%) | 169.00 | 167.64 - 171.17 | 0.624 times | Mon 01 December 2025 | 168.04 (-0.03%) | 165.91 | 165.50 - 169.03 | 1.3034 times | Fri 28 November 2025 | 168.09 (1.79%) | 165.03 | 164.13 - 168.19 | 0.9691 times | Wed 26 November 2025 | 165.13 (1.11%) | 163.92 | 163.15 - 166.25 | 0.6282 times | Tue 25 November 2025 | 163.31 (-1.02%) | 163.80 | 161.59 - 164.97 | 0.7383 times | Mon 24 November 2025 | 165.00 (1.04%) | 164.16 | 163.34 - 166.94 | 0.7673 times | Fri 21 November 2025 | 163.30 (2.32%) | 160.75 | 159.10 - 165.27 | 2.0677 times | Thu 20 November 2025 | 159.59 (-3.93%) | 167.13 | 158.85 - 168.88 | 2.3087 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 170.15 and 181.9
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.6303 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.405 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.1655 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.8851 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 0.955 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2359 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.269 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5184 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.8719 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.064 times | Fri 03 October 2025 | 168.85 (-0.21%) | 169.20 | 164.49 - 171.75 | 0.6503 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.15 and 181.9
| Monthly Target 1 | 160.77 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 172.51666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.1572 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8508 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.567 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.0033 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.963 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0907 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9917 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2106 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3124 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8533 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0147 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 167.79 |
| 20 day DMA | 169.35 |
| 35 day DMA | 171.6 |
| 50 day DMA | 169.64 |
| 100 day DMA | 164.06 |
| 150 day DMA | 160.21 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 171.64 | 170.29 |
| 12 day EMA | 170.49 | 169.71 | 168.87 |
| 20 day EMA | 170.21 | 169.73 | 169.24 |
| 35 day EMA | 169.53 | 169.22 | 168.92 |
| 50 day EMA | 169.98 | 169.78 | 169.59 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 171.24 | 169.4 |
| 12 day SMA | 167.79 | 166.98 | 166.34 |
| 20 day SMA | 169.35 | 169.27 | 169.51 |
| 35 day SMA | 171.6 | 171.28 | 170.96 |
| 50 day SMA | 169.64 | 169.54 | 169.52 |
| 100 day SMA | 164.06 | 163.85 | 163.65 |
| 150 day SMA | 160.21 | 159.95 | 159.77 |
| 200 day SMA | 157.12 | 157.11 | 157.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.