Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 50.73 and 51.85
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (-1.89%) | 51.74 | 51.28 - 52.40 | 0.728 times | Tue 04 August 2026 | 52.29 (3.65%) | 52.12 | 51.44 - 52.70 | 0.817 times | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 1.0141 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.4437 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.8272 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5862 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8991 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.4258 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 1.1295 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.1295 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.1618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.05 and 53.96
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (4.14%) | 48.94 | 48.79 - 52.70 | 0.6003 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2156 times | Fri 24 July 2026 | 49.26 (0%) | 51.59 | 48.97 - 51.59 | 0.265 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2495 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1091 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.316 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.895 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9157 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8629 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5709 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50.05 and 53.96
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (4.14%) | 48.94 | 48.79 - 52.70 | 0.2008 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.8821 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6177 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8105 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1352 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5708 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4724 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8459 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5678 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8969 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.914 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50 |
| 20 day DMA | 51.38 |
| 35 day DMA | 54.86 |
| 50 day DMA | 57.54 |
| 100 day DMA | 55.87 |
| 150 day DMA | 53.64 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.41 | 49.47 |
| 12 day EMA | 50.72 | 50.62 | 50.32 |
| 20 day EMA | 51.86 | 51.92 | 51.88 |
| 35 day EMA | 54.35 | 54.53 | 54.66 |
| 50 day EMA | 57.22 | 57.46 | 57.67 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 49.57 | 48.74 |
| 12 day SMA | 50 | 50.15 | 50.06 |
| 20 day SMA | 51.38 | 51.65 | 51.78 |
| 35 day SMA | 54.86 | 55.15 | 55.47 |
| 50 day SMA | 57.54 | 57.84 | 58.06 |
| 100 day SMA | 55.87 | 55.82 | 55.77 |
| 150 day SMA | 53.64 | 53.6 | 53.55 |
| 200 day SMA | 51.52 | 51.5 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.