Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 52.62 and 53.84
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.823333333333 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.23 (2.05%) | 52.62 | 52.01 - 53.23 | 0.6824 times | Wed 15 April 2026 | 52.16 (-0.17%) | 52.49 | 51.79 - 52.78 | 0.6975 times | Tue 14 April 2026 | 52.25 (3.36%) | 51.99 | 51.36 - 52.30 | 1.1238 times | Mon 13 April 2026 | 50.55 (1.49%) | 49.79 | 49.63 - 50.60 | 0.9981 times | Fri 10 April 2026 | 49.81 (1.45%) | 49.29 | 49.29 - 50.14 | 1.0656 times | Thu 09 April 2026 | 49.10 (0.95%) | 48.36 | 48.36 - 49.42 | 0.5473 times | Wed 08 April 2026 | 48.64 (5.14%) | 48.74 | 48.00 - 49.01 | 1.2682 times | Tue 07 April 2026 | 46.26 (-0.56%) | 46.12 | 45.45 - 46.34 | 1.2228 times | Mon 06 April 2026 | 46.52 (0.02%) | 46.57 | 46.16 - 47.03 | 0.9607 times | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.4337 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.2627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 51.43 and 55.03
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.23 (6.87%) | 49.79 | 49.63 - 53.23 | 0.7688 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 1.1119 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4918 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 1.0072 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8485 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.957 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4594 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0557 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1298 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1698 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9352 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.24 and 57.23
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.23 (14.55%) | 47.08 | 45.24 - 53.23 | 0.4202 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.8788 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7274 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3026 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8742 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.381 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4074 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6583 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6362 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7139 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 49.03 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.69 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.41 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 50.84 | 50.18 |
| 12 day EMA | 49.85 | 49.23 | 48.7 |
| 20 day EMA | 49.03 | 48.59 | 48.21 |
| 35 day EMA | 48.86 | 48.6 | 48.39 |
| 50 day EMA | 49.14 | 48.97 | 48.84 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 50.77 | 50.07 |
| 12 day SMA | 49.03 | 48.23 | 47.68 |
| 20 day SMA | 47.99 | 47.73 | 47.49 |
| 35 day SMA | 48.06 | 47.98 | 47.92 |
| 50 day SMA | 48.69 | 48.62 | 48.56 |
| 100 day SMA | 47.73 | 47.63 | 47.53 |
| 150 day SMA | 46.41 | 46.3 | 46.21 |
| 200 day SMA | 43.84 | 43.74 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.