IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.51 and 19.18

Daily Target 117.95
Daily Target 218.39
Daily Target 318.616666666667
Daily Target 419.06
Daily Target 519.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 18.84 (0.53%) 18.69 18.17 - 18.84 1.2379 times
Wed 03 June 2026 18.74 (-0.37%) 18.75 18.66 - 18.75 0.2534 times
Tue 02 June 2026 18.81 (-1.36%) 18.80 18.80 - 18.93 0.5864 times
Mon 01 June 2026 19.07 (-0.83%) 18.83 18.72 - 19.13 1.5372 times
Fri 29 May 2026 19.23 (-0.88%) 19.14 19.05 - 19.50 1.7447 times
Thu 28 May 2026 19.40 (1.73%) 19.11 19.10 - 19.50 3.4894 times
Wed 27 May 2026 19.07 (-0.16%) 19.14 19.03 - 19.14 0.3113 times
Tue 26 May 2026 19.10 (2.58%) 18.99 18.91 - 19.11 0.6805 times
Fri 22 May 2026 18.62 (0.11%) 18.60 18.57 - 18.67 0.082 times
Thu 21 May 2026 18.60 (0%) 18.60 18.53 - 18.67 0.0772 times
Wed 20 May 2026 18.60 (1.92%) 18.48 18.48 - 18.64 0.0676 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.51 and 19.47

Weekly Target 117.75
Weekly Target 218.3
Weekly Target 318.713333333333
Weekly Target 419.26
Weekly Target 519.67

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 18.84 (-2.03%) 18.83 18.17 - 19.13 1.0321 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 1.7776 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.3679 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 4.1326 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.1619 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.3528 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.3362 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.6566 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.4313 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.751 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.1458 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.51 and 19.47

Monthly Target 117.75
Monthly Target 218.3
Monthly Target 318.713333333333
Monthly Target 419.26
Monthly Target 519.67

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 04 June 2026 18.84 (-2.03%) 18.83 18.17 - 19.13 0.3185 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 2.1013 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.8453 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.5032 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4441 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.5016 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3601 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5417 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.7052 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.679 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.377 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.86
20 day DMA 18.87
35 day DMA 18.95
50 day DMA 18.91
100 day DMA 19.2
150 day DMA 19.15
200 day DMA 19.25

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9119
12 day EMA18.9118.9218.95
20 day EMA18.8918.918.92
35 day EMA18.8718.8718.88
50 day EMA18.8718.8718.88

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0519.12
12 day SMA18.8618.8418.83
20 day SMA18.8718.8818.9
35 day SMA18.9518.9618.98
50 day SMA18.9118.918.89
100 day SMA19.219.219.21
150 day SMA19.1519.1519.16
200 day SMA19.2519.2619.27
Back to top | Use Dark Theme