IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.02 and 19.07

Daily Target 119.01
Daily Target 219.02
Daily Target 319.056666666667
Daily Target 419.07
Daily Target 519.11

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 09 December 2025 19.04 (0.42%) 19.08 19.04 - 19.09 0.1227 times
Mon 08 December 2025 18.96 (0.16%) 18.96 18.94 - 18.96 0.1083 times
Fri 05 December 2025 18.93 (-0.05%) 18.90 18.90 - 18.95 0.2238 times
Thu 04 December 2025 18.94 (0.05%) 18.89 18.89 - 18.94 0.0866 times
Wed 03 December 2025 18.93 (0.8%) 18.82 18.82 - 18.96 2.6065 times
Tue 02 December 2025 18.78 (0.37%) 18.77 18.74 - 18.82 0.6787 times
Mon 01 December 2025 18.71 (-0.9%) 18.69 18.65 - 18.76 0.2888 times
Fri 28 November 2025 18.88 (-0.05%) 18.90 18.87 - 18.91 0.7004 times
Wed 26 November 2025 18.89 (0.64%) 18.89 18.80 - 18.92 0.361 times
Tue 25 November 2025 18.77 (-0.42%) 18.76 18.67 - 18.77 4.8231 times
Mon 24 November 2025 18.85 (0.91%) 18.73 18.73 - 18.85 3.2852 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.99 and 19.14

Weekly Target 118.87
Weekly Target 218.96
Weekly Target 319.023333333333
Weekly Target 419.11
Weekly Target 519.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 09 December 2025 19.04 (0.58%) 18.96 18.94 - 19.09 0.0603 times
Fri 05 December 2025 18.93 (0.26%) 18.69 18.65 - 18.96 1.0138 times
Fri 28 November 2025 18.88 (1.07%) 18.73 18.67 - 18.92 2.3931 times
Fri 21 November 2025 18.68 (-3.16%) 19.00 18.58 - 19.02 0.7914 times
Fri 14 November 2025 19.29 (-0.67%) 19.50 19.19 - 19.69 1.1249 times
Fri 07 November 2025 19.42 (0.62%) 19.40 19.38 - 19.50 0.4918 times
Fri 31 October 2025 19.30 (0%) 19.23 19.23 - 19.33 0.1752 times
Fri 31 October 2025 19.30 (0.05%) 19.24 19.15 - 19.36 1.3077 times
Fri 24 October 2025 19.29 (1.05%) 19.11 19.05 - 19.31 0.8442 times
Fri 17 October 2025 19.09 (-0.73%) 19.28 19.02 - 19.30 1.7976 times
Fri 10 October 2025 19.23 (-0.36%) 19.25 19.19 - 19.37 1.0741 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.85 and 19.29

Monthly Target 118.49
Monthly Target 218.76
Monthly Target 318.926666666667
Monthly Target 419.2
Monthly Target 519.37

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 09 December 2025 19.04 (0.85%) 18.69 18.65 - 19.09 0.0624 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.2789 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.3631 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.8645 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.709 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 0.9956 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.2448 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.2326 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.9208 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3283 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.1092 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.86
20 day DMA 18.97
35 day DMA 19.11
50 day DMA 19.15
100 day DMA 19.49
150 day DMA 19.22
200 day DMA 18.9

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9118.89
12 day EMA18.9418.9218.91
20 day EMA18.9918.9818.98
35 day EMA19.0519.0519.06
50 day EMA19.1619.1719.18

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9118.86
12 day SMA18.8618.8318.83
20 day SMA18.9718.9919.02
35 day SMA19.1119.1219.12
50 day SMA19.1519.1619.17
100 day SMA19.4919.4919.49
150 day SMA19.2219.2219.22
200 day SMA18.918.8918.89
Back to top | Use Dark Theme