IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.69 and 17.76

Daily Target 117.63
Daily Target 217.67
Daily Target 317.703333333333
Daily Target 417.74
Daily Target 517.77

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 17.70 (0.63%) 17.68 17.67 - 17.74 0.9682 times
Thu 16 July 2026 17.59 (-1.07%) 17.75 17.57 - 17.80 4.3057 times
Wed 15 July 2026 17.78 (-0.17%) 17.77 17.76 - 17.83 0.9381 times
Tue 14 July 2026 17.81 (0.28%) 17.77 17.73 - 17.81 0.1383 times
Mon 13 July 2026 17.76 (0%) 17.81 17.76 - 17.81 0.1564 times
Fri 10 July 2026 17.76 (-0.39%) 17.82 17.70 - 17.82 0.1646 times
Thu 09 July 2026 17.83 (-0.72%) 17.81 17.81 - 17.83 0.4233 times
Wed 08 July 2026 17.96 (-0.83%) 17.75 17.75 - 18.02 0.422 times
Tue 07 July 2026 18.11 (-1.04%) 18.07 18.07 - 18.15 1.0103 times
Mon 06 July 2026 18.30 (1.84%) 18.05 18.05 - 18.54 1.4733 times
Thu 02 July 2026 17.97 (-0.83%) 18.04 17.90 - 18.04 0.1323 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.51 and 17.77

Weekly Target 117.44
Weekly Target 217.57
Weekly Target 317.7
Weekly Target 417.83
Weekly Target 517.96

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.3517 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.1888 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.1687 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.247 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1346 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.8382 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1096 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8385 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1736 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 1.9494 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0764 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.15 and 18.12

Monthly Target 116.97
Monthly Target 217.33
Monthly Target 317.936666666667
Monthly Target 418.3
Monthly Target 518.91

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 17.70 (-1.67%) 18.06 17.57 - 18.54 0.3271 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.3249 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.6668 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6705 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.9857 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3523 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3979 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2857 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4297 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5594 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.3319 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.89
20 day DMA 18.02
35 day DMA 18.32
50 day DMA 18.47
100 day DMA 18.7
150 day DMA 18.97
200 day DMA 19.02

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7417.82
12 day EMA17.8617.8917.95
20 day EMA18.0118.0418.09
35 day EMA18.2218.2518.29
50 day EMA18.4218.4518.49

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.79
12 day SMA17.8917.9217.95
20 day SMA18.0218.0618.1
35 day SMA18.3218.3618.4
50 day SMA18.4718.518.52
100 day SMA18.718.7218.75
150 day SMA18.9718.9818.99
200 day SMA19.0219.0319.04
Back to top | Use Dark Theme