Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 20.05 and 20.11
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.16 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (-0.25%) | 20.11 | 20.08 - 20.14 | 0.5897 times | Wed 11 February 2026 | 20.13 (0.15%) | 20.10 | 20.09 - 20.17 | 0.9951 times | Tue 10 February 2026 | 20.10 (0%) | 20.13 | 20.08 - 20.13 | 0.2764 times | Mon 09 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.10 | 1.0504 times | Fri 06 February 2026 | 19.94 (0.61%) | 19.82 | 19.82 - 19.95 | 0.8661 times | Thu 05 February 2026 | 19.82 (-0.7%) | 19.87 | 19.79 - 19.87 | 0.4791 times | Wed 04 February 2026 | 19.96 (0.2%) | 19.88 | 19.85 - 19.96 | 1.5663 times | Tue 03 February 2026 | 19.92 (-0.25%) | 19.98 | 19.86 - 19.98 | 0.8845 times | Mon 02 February 2026 | 19.97 (1.32%) | 19.88 | 19.88 - 20.04 | 2.4693 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.77 | 19.66 - 19.79 | 0.8232 times | Thu 29 January 2026 | 19.82 (-0.9%) | 19.80 | 19.72 - 19.82 | 8.2555 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 20.06 and 20.2
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (0.7%) | 20.03 | 20.03 - 20.17 | 0.3937 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.8471 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 2.7921 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 1.0738 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.887 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.8346 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.6029 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.2168 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.7814 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.5706 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.3404 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.94 and 20.32
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.08 (1.88%) | 19.88 | 19.79 - 20.17 | 0.0593 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.2812 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2018 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3036 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3953 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.9411 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7718 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.0837 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.532 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.4302 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 1.0023 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.05 | 20.01 |
| 12 day EMA | 19.96 | 19.94 | 19.91 |
| 20 day EMA | 19.85 | 19.83 | 19.8 |
| 35 day EMA | 19.64 | 19.61 | 19.58 |
| 50 day EMA | 19.41 | 19.38 | 19.35 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.02 | 19.98 |
| 12 day SMA | 19.96 | 19.95 | 19.94 |
| 20 day SMA | 19.87 | 19.85 | 19.83 |
| 35 day SMA | 19.58 | 19.54 | 19.51 |
| 50 day SMA | 19.39 | 19.36 | 19.33 |
| 100 day SMA | 19.31 | 19.31 | 19.31 |
| 150 day SMA | 19.45 | 19.44 | 19.43 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.