FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QABA are 70.06 and 70.4

Daily Target 169.98
Daily Target 270.13
Daily Target 370.32
Daily Target 470.47
Daily Target 570.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 70.28 (0.07%) 70.46 70.17 - 70.51 1.003 times
Thu 13 August 2026 70.23 (0.47%) 70.46 70.12 - 70.55 1.6033 times
Wed 12 August 2026 69.90 (0.68%) 69.43 69.43 - 69.98 1.2082 times
Tue 11 August 2026 69.43 (1.11%) 69.10 68.94 - 69.55 1.7325 times
Mon 10 August 2026 68.67 (-0.49%) 68.81 68.32 - 69.02 1.9225 times
Fri 07 August 2026 69.01 (-0.52%) 69.35 68.70 - 69.35 0.2052 times
Thu 06 August 2026 69.37 (-0.86%) 70.16 69.28 - 70.23 0.5851 times
Wed 05 August 2026 69.97 (-0.48%) 70.07 69.97 - 70.32 0.3571 times
Tue 04 August 2026 70.31 (0.76%) 69.96 69.88 - 70.66 0.8967 times
Mon 03 August 2026 69.78 (1.1%) 69.66 69.66 - 70.01 0.4863 times
Fri 31 July 2026 69.02 (0.12%) 68.94 68.87 - 69.08 0.4407 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 69.3 and 71.53

Weekly Target 167.49
Weekly Target 268.88
Weekly Target 369.716666666667
Weekly Target 471.11
Weekly Target 571.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 70.28 (1.84%) 68.81 68.32 - 70.55 2.0678 times
Fri 07 August 2026 69.01 (-0.01%) 69.66 68.70 - 70.66 0.7005 times
Fri 31 July 2026 69.02 (1.16%) 68.71 68.29 - 69.87 1.2327 times
Fri 24 July 2026 68.23 (0%) 67.68 67.68 - 68.60 0.3576 times
Fri 24 July 2026 68.23 (-0.81%) 68.92 66.51 - 68.92 1.2285 times
Fri 17 July 2026 68.79 (2.5%) 67.14 67.12 - 70.10 0.7173 times
Fri 10 July 2026 67.11 (-0.81%) 67.62 65.72 - 68.11 0.3991 times
Thu 02 July 2026 67.66 (0.39%) 67.28 66.66 - 68.81 0.589 times
Fri 26 June 2026 67.40 (4.92%) 64.80 64.55 - 67.55 1.0203 times
Thu 18 June 2026 64.24 (-2.37%) 65.95 63.26 - 66.26 1.6871 times
Fri 12 June 2026 65.80 (4.36%) 63.32 63.32 - 65.87 0.7342 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 69.3 and 71.64

Monthly Target 167.41
Monthly Target 268.85
Monthly Target 369.753333333333
Monthly Target 471.19
Monthly Target 572.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 70.28 (1.83%) 69.66 68.32 - 70.66 0.7725 times
Fri 31 July 2026 69.02 (2.57%) 67.49 65.72 - 70.10 1.1868 times
Tue 30 June 2026 67.29 (7.87%) 61.75 60.93 - 67.55 1.123 times
Fri 29 May 2026 62.38 (1.15%) 61.57 59.73 - 62.95 0.5137 times
Thu 30 April 2026 61.67 (5.89%) 58.78 57.94 - 63.15 0.2536 times
Tue 31 March 2026 58.24 (-0.85%) 58.15 55.65 - 59.99 1.2592 times
Fri 27 February 2026 58.74 (-2.31%) 61.17 58.50 - 64.25 1.3954 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 1.221 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 1.3361 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.9387 times
Fri 31 October 2025 53.47 (-4.77%) 55.92 51.90 - 57.19 8.4596 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 69.7
12 day DMA 69.58
20 day DMA 69.12
35 day DMA 68.51
50 day DMA 67.45
100 day DMA 64.32
150 day DMA 62.86
200 day DMA 61.26

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9169.7269.47
12 day EMA69.5469.469.25
20 day EMA69.126968.87
35 day EMA68.1968.0767.94
50 day EMA67.2367.1166.98

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.769.4569.28
12 day SMA69.5869.569.45
20 day SMA69.1269.0268.95
35 day SMA68.5168.4368.33
50 day SMA67.4567.367.11
100 day SMA64.3264.264.08
150 day SMA62.8662.7862.71
200 day SMA61.2661.1861.11
Back to top | Use Dark Theme