Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 57.27 and 57.47
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.39 (-0.36%) | 57.49 | 57.34 - 57.54 | 3.5915 times | Thu 04 December 2025 | 57.60 (0.09%) | 57.54 | 57.30 - 57.62 | 0.3485 times | Wed 03 December 2025 | 57.55 (2.04%) | 56.49 | 56.49 - 57.55 | 1.152 times | Tue 02 December 2025 | 56.40 (-0.44%) | 56.53 | 56.40 - 57.00 | 2.6621 times | Mon 01 December 2025 | 56.65 (0.85%) | 56.58 | 56.58 - 56.80 | 0.8809 times | Fri 28 November 2025 | 56.17 (-0.51%) | 56.55 | 56.17 - 56.55 | 0.0387 times | Wed 26 November 2025 | 56.46 (-0.48%) | 56.38 | 56.38 - 56.69 | 0.2711 times | Tue 25 November 2025 | 56.73 (2.77%) | 55.47 | 55.47 - 56.91 | 0.3291 times | Mon 24 November 2025 | 55.20 (-0.04%) | 55.08 | 55.00 - 55.36 | 0.2227 times | Fri 21 November 2025 | 55.22 (3.45%) | 54.44 | 54.26 - 55.55 | 0.5034 times | Thu 20 November 2025 | 53.38 (-0.02%) | 54.18 | 53.38 - 54.50 | 0.242 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.9 and 58.12
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 0.5526 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.0551 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.275 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 0.3444 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 0.3159 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 0.7322 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 1.172 times | Fri 24 October 2025 | 55.02 (3.91%) | 53.37 | 53.20 - 55.04 | 0.4727 times | Fri 17 October 2025 | 52.95 (-1.43%) | 54.56 | 51.90 - 56.70 | 4.1993 times | Fri 10 October 2025 | 53.72 (-4.17%) | 56.61 | 53.61 - 57.19 | 1.8807 times | Fri 03 October 2025 | 56.06 (-1.7%) | 56.76 | 55.30 - 56.76 | 2.046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 56.9 and 58.12
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 0.1257 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2254 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.0312 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0283 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7559 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0388 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.741 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2345 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.6082 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.211 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1945 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.3 |
| 35 day DMA | 54.75 |
| 50 day DMA | 55.01 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 56.96 | 56.64 |
| 12 day EMA | 56.29 | 56.09 | 55.81 |
| 20 day EMA | 55.76 | 55.59 | 55.38 |
| 35 day EMA | 55.51 | 55.4 | 55.27 |
| 50 day EMA | 55.41 | 55.33 | 55.24 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.87 | 56.65 |
| 12 day SMA | 56.01 | 55.65 | 55.23 |
| 20 day SMA | 55.3 | 55.12 | 54.97 |
| 35 day SMA | 54.75 | 54.6 | 54.53 |
| 50 day SMA | 55.01 | 55 | 54.99 |
| 100 day SMA | 55.91 | 55.9 | 55.88 |
| 150 day SMA | 55.26 | 55.22 | 55.17 |
| 200 day SMA | 54.23 | 54.23 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.