Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 66.58 and 67.2
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 0.7143 times | Fri 26 June 2026 | 67.40 (1.03%) | 66.84 | 66.68 - 67.55 | 0.267 times | Thu 25 June 2026 | 66.71 (0.23%) | 66.40 | 66.40 - 66.72 | 0.2237 times | Wed 24 June 2026 | 66.56 (1.12%) | 66.09 | 66.09 - 66.74 | 1.0895 times | Tue 23 June 2026 | 65.82 (1.68%) | 65.31 | 65.31 - 65.82 | 0.1659 times | Mon 22 June 2026 | 64.73 (0.76%) | 64.80 | 64.55 - 64.90 | 1.7532 times | Thu 18 June 2026 | 64.24 (0.88%) | 64.61 | 64.06 - 64.61 | 1.2266 times | Wed 17 June 2026 | 63.68 (-1.73%) | 65.14 | 63.26 - 65.14 | 3.5137 times | Tue 16 June 2026 | 64.80 (0.42%) | 64.68 | 64.53 - 64.82 | 0.5123 times | Mon 15 June 2026 | 64.53 (-1.93%) | 65.95 | 64.53 - 66.26 | 0.5339 times | Fri 12 June 2026 | 65.80 (1.28%) | 65.16 | 65.16 - 65.87 | 0.5051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 66.58 and 67.2
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.12 (-0.42%) | 67.28 | 66.66 - 67.28 | 0.3607 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.7668 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.9217 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 1.2714 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.5392 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.5902 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 1.3661 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 0.8852 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.102 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.1967 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.03 and 70.65
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 67.12 (7.6%) | 61.75 | 60.93 - 67.55 | 0.5323 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2474 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1221 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6064 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.672 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.588 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6434 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.452 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.074 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.0623 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.5161 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.19 |
| 50 day DMA | 62.8 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.39 | 65.88 |
| 12 day EMA | 65.62 | 65.35 | 64.98 |
| 20 day EMA | 64.83 | 64.59 | 64.29 |
| 35 day EMA | 63.94 | 63.75 | 63.53 |
| 50 day EMA | 63.11 | 62.95 | 62.77 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.24 | 65.61 |
| 12 day SMA | 65.53 | 65.33 | 65.05 |
| 20 day SMA | 64.45 | 64.22 | 63.96 |
| 35 day SMA | 63.19 | 63.05 | 62.91 |
| 50 day SMA | 62.8 | 62.71 | 62.59 |
| 100 day SMA | 61.43 | 61.39 | 61.33 |
| 150 day SMA | 60.39 | 60.3 | 60.2 |
| 200 day SMA | 59.12 | 59.08 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.