Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 61.44 and 62.32
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.54 (0.56%) | 61.34 | 61.34 - 62.22 | 4.1349 times | Wed 21 January 2026 | 61.20 (4.6%) | 60.20 | 60.20 - 61.20 | 0.7958 times | Tue 20 January 2026 | 58.51 (-1.23%) | 58.29 | 58.29 - 58.96 | 0.2682 times | Fri 16 January 2026 | 59.24 (-0.59%) | 59.55 | 59.16 - 59.55 | 0.4758 times | Thu 15 January 2026 | 59.59 (2.13%) | 58.95 | 58.95 - 59.71 | 1.3235 times | Wed 14 January 2026 | 58.35 (1.34%) | 57.55 | 57.46 - 58.35 | 0.7093 times | Tue 13 January 2026 | 57.58 (-0.38%) | 58.00 | 57.49 - 58.00 | 0.8651 times | Mon 12 January 2026 | 57.80 (-0.99%) | 58.02 | 57.72 - 58.09 | 0.692 times | Fri 09 January 2026 | 58.38 (-1.05%) | 59.20 | 58.27 - 59.20 | 0.4931 times | Thu 08 January 2026 | 59.00 (2.22%) | 57.45 | 57.45 - 59.23 | 0.2422 times | Wed 07 January 2026 | 57.72 (-0.57%) | 58.01 | 57.25 - 58.01 | 0.9083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 59.92 and 63.85
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.54 (3.88%) | 58.29 | 58.29 - 62.22 | 1.3542 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.059 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.881 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1289 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4146 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6287 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3227 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.0099 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.2005 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 1.0005 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.2528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.78 and 64.98
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.54 (8.61%) | 56.36 | 56.02 - 62.22 | 0.2492 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3482 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2446 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.2046 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.116 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.8204 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.2128 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.8042 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2546 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7454 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.53 | 58.7 |
| 12 day EMA | 59.26 | 58.84 | 58.41 |
| 20 day EMA | 58.76 | 58.47 | 58.18 |
| 35 day EMA | 57.89 | 57.68 | 57.47 |
| 50 day EMA | 57.33 | 57.16 | 56.99 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.38 | 58.65 |
| 12 day SMA | 58.91 | 58.6 | 58.21 |
| 20 day SMA | 58.35 | 58.21 | 58.09 |
| 35 day SMA | 58.4 | 58.26 | 58.12 |
| 50 day SMA | 57.33 | 57.19 | 57.05 |
| 100 day SMA | 56.67 | 56.64 | 56.62 |
| 150 day SMA | 56.4 | 56.34 | 56.28 |
| 200 day SMA | 55.16 | 55.1 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.