Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 33.25 and 35.47
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.703333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.92 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.708 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.6679 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 1.1644 times | Thu 07 May 2026 | 32.85 (-2.75%) | 32.25 | 31.75 - 34.60 | 1.5072 times | Wed 06 May 2026 | 33.78 (0%) | 34.88 | 33.50 - 35.45 | 1.0471 times | Wed 06 May 2026 | 33.78 (-2.96%) | 34.88 | 33.50 - 35.45 | 1.5176 times | Tue 05 May 2026 | 34.81 (0.78%) | 34.46 | 34.41 - 35.27 | 0.6465 times | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 0.754 times | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.4352 times | Thu 30 April 2026 | 36.19 (3.31%) | 35.25 | 35.03 - 36.54 | 0.5521 times | Wed 29 April 2026 | 35.03 (-4.18%) | 36.09 | 34.81 - 36.56 | 0.4819 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.34 and 36.37
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.09 (9.47%) | 31.16 | 30.59 - 34.62 | 0.8332 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.304 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 1.0233 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.8146 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.8241 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.2673 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.897 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.7588 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 1.1117 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 1.1659 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 3.7913 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.23 and 35.45
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.09 (-5.8%) | 36.19 | 30.59 - 36.81 | 0.502 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6164 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1808 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1721 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7713 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6019 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.778 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5307 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8678 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9789 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8288 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 34.3 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.42 |
| 150 day DMA | 38.56 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.12 | 32.99 |
| 12 day EMA | 34.15 | 34.16 | 34.3 |
| 20 day EMA | 34.6 | 34.65 | 34.78 |
| 35 day EMA | 34.64 | 34.67 | 34.75 |
| 50 day EMA | 34.35 | 34.36 | 34.4 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.99 | 33.27 |
| 12 day SMA | 34.3 | 34.57 | 34.88 |
| 20 day SMA | 35.54 | 35.68 | 35.76 |
| 35 day SMA | 34.98 | 35 | 35.02 |
| 50 day SMA | 34.67 | 34.61 | 34.56 |
| 100 day SMA | 35.42 | 35.49 | 35.57 |
| 150 day SMA | 38.56 | 38.64 | 38.74 |
| 200 day SMA | 40.56 | 40.61 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.