Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.01 and 32.35
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.44 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.76 (-2.7%) | 32.94 | 31.60 - 32.94 | 0.4633 times | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.657 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 0.7686 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 0.9916 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 1.032 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.5043 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 0.9057 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 1.2106 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 1.4826 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.9842 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 3.7526 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 29.75 and 33.61
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.673 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7057 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.295 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8374 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.767 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8426 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2157 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9071 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9505 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8059 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7621 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.66 and 41.06
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.76 (1.31%) | 30.48 | 29.55 - 39.95 | 1.0465 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0864 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7149 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5579 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6479 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4187 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8043 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9073 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7682 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0479 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8687 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 34.77 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.2 |
| 100 day DMA | 37.59 |
| 150 day DMA | 41.27 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.59 | 34.06 |
| 12 day EMA | 33.6 | 33.93 | 34.16 |
| 20 day EMA | 33.69 | 33.89 | 34.02 |
| 35 day EMA | 34.11 | 34.25 | 34.35 |
| 50 day EMA | 34.37 | 34.48 | 34.56 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.75 | 33.97 |
| 12 day SMA | 34.77 | 34.85 | 34.69 |
| 20 day SMA | 33.44 | 33.54 | 33.63 |
| 35 day SMA | 33.32 | 33.4 | 33.43 |
| 50 day SMA | 34.2 | 34.31 | 34.42 |
| 100 day SMA | 37.59 | 37.78 | 37.98 |
| 150 day SMA | 41.27 | 41.35 | 41.43 |
| 200 day SMA | 42.55 | 42.64 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.