PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 19.23 and 19.99

Daily Target 118.62
Daily Target 219.08
Daily Target 319.38
Daily Target 419.84
Daily Target 520.14

Daily price and volume Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (0.57%) 19.47 18.92 - 19.68 1.8398 times
Fri 02 October 2026 19.43 (-0.87%) 19.70 19.39 - 19.87 0.7448 times
Thu 01 October 2026 19.60 (-0.56%) 19.84 19.45 - 19.95 0.6333 times
Wed 30 September 2026 19.71 (-3.05%) 20.33 19.60 - 20.34 0.9054 times
Tue 29 September 2026 20.33 (1.19%) 20.19 19.90 - 20.51 0.7373 times
Mon 28 September 2026 20.09 (2.76%) 19.45 19.45 - 20.11 1.0817 times
Fri 25 September 2026 19.55 (-3.31%) 20.23 19.31 - 20.46 1.4534 times
Thu 24 September 2026 20.22 (0.35%) 20.23 19.92 - 20.48 1.006 times
Wed 23 September 2026 20.15 (-1.23%) 20.29 19.87 - 20.32 0.6518 times
Tue 22 September 2026 20.40 (0.54%) 20.77 20.18 - 21.14 0.9465 times
Mon 21 September 2026 20.29 (2.58%) 20.17 19.90 - 20.41 0.9786 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 19.23 and 19.99

Weekly Target 118.62
Weekly Target 219.08
Weekly Target 319.38
Weekly Target 419.84
Weekly Target 520.14

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (0.57%) 19.47 18.92 - 19.68 0.3661 times
Fri 02 October 2026 19.43 (-0.61%) 19.45 19.39 - 20.51 0.8164 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0022 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3087 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9518 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9273 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6226 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8565 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.1718 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 1.9766 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.7566 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 18.72 and 19.75

Monthly Target 118.44
Monthly Target 218.99
Monthly Target 319.47
Monthly Target 420.02
Monthly Target 520.5

Monthly price and volumes Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (-0.86%) 19.84 18.92 - 19.95 0.1967 times
Wed 30 September 2026 19.71 (-16.06%) 23.32 19.31 - 23.86 1.4088 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.4661 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8334 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8488 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.2076 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6655 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2749 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2655 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8328 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6499 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.92
20 day DMA 20.42
35 day DMA 21.67
50 day DMA 23.44
100 day DMA 28.47
150 day DMA 30.54
200 day DMA 31.9

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7219.87
12 day EMA20.0320.1220.24
20 day EMA20.6520.7720.91
35 day EMA22.1322.2822.45
50 day EMA23.6923.8624.04

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8319.86
12 day SMA19.9219.9720.04
20 day SMA20.4220.5720.73
35 day SMA21.6721.821.94
50 day SMA23.4423.6623.87
100 day SMA28.4728.628.75
150 day SMA30.5430.6230.7
200 day SMA31.932.0132.12
Back to top | Use Dark Theme