Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 51.08 and 53.02
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.56 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.27 (-1.97%) | 53.58 | 51.82 - 53.76 | 1.1946 times | Fri 10 May 2024 | 53.32 (0.19%) | 53.48 | 52.35 - 54.74 | 1.238 times | Thu 09 May 2024 | 53.22 (-6.84%) | 55.70 | 52.07 - 55.70 | 2.7774 times | Wed 08 May 2024 | 57.13 (-1.38%) | 57.58 | 57.03 - 58.28 | 1.1813 times | Tue 07 May 2024 | 57.93 (-0.65%) | 58.35 | 57.69 - 58.92 | 0.8176 times | Mon 06 May 2024 | 58.31 (-1.14%) | 59.14 | 58.24 - 60.04 | 0.6483 times | Fri 03 May 2024 | 58.98 (-1.27%) | 60.73 | 58.95 - 61.32 | 0.552 times | Thu 02 May 2024 | 59.74 (-1.99%) | 61.31 | 59.68 - 61.45 | 0.5934 times | Wed 01 May 2024 | 60.95 (-1.2%) | 61.42 | 60.24 - 61.86 | 0.5189 times | Tue 30 April 2024 | 61.69 (-1.53%) | 61.94 | 61.15 - 62.90 | 0.4785 times | Mon 29 April 2024 | 62.65 (-0.71%) | 63.85 | 62.55 - 64.06 | 0.3574 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 51.08 and 53.02
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.27 (-1.97%) | 53.58 | 51.82 - 53.76 | 0.3897 times | Fri 10 May 2024 | 53.32 (-9.6%) | 59.14 | 52.07 - 60.04 | 2.1735 times | Fri 03 May 2024 | 58.98 (-6.53%) | 63.85 | 58.95 - 64.06 | 0.8156 times | Fri 26 April 2024 | 63.10 (0.96%) | 63.57 | 62.56 - 64.67 | 0.6979 times | Fri 19 April 2024 | 62.50 (1.17%) | 61.62 | 60.24 - 62.63 | 0.8428 times | Fri 12 April 2024 | 61.78 (-3.07%) | 63.87 | 61.51 - 64.55 | 0.9673 times | Fri 05 April 2024 | 63.74 (-4.29%) | 67.06 | 62.99 - 68.66 | 1.2471 times | Thu 28 March 2024 | 66.60 (1.31%) | 66.16 | 65.05 - 67.44 | 0.9833 times | Fri 22 March 2024 | 65.74 (-5.56%) | 69.41 | 65.33 - 72.23 | 1.2534 times | Fri 15 March 2024 | 69.61 (-0.73%) | 69.99 | 68.66 - 72.88 | 0.6294 times | Fri 08 March 2024 | 70.12 (0.26%) | 70.22 | 69.73 - 72.00 | 0.6558 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 47.03 and 57.07
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 52.27 (-15.27%) | 61.42 | 51.82 - 61.86 | 0.8397 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 1.0889 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 1.0539 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.9617 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 1.0028 times | Fri 29 December 2023 | 76.23 (16.85%) | 65.12 | 64.07 - 78.36 | 0.6988 times | Thu 30 November 2023 | 65.24 (0.34%) | 65.21 | 60.66 - 69.51 | 0.8702 times | Tue 31 October 2023 | 65.02 (-4.69%) | 68.36 | 61.78 - 69.27 | 0.9536 times | Fri 29 September 2023 | 68.22 (-9.88%) | 78.10 | 67.40 - 79.41 | 1.4907 times | Thu 31 August 2023 | 75.70 (-8.46%) | 82.16 | 74.53 - 84.68 | 1.0396 times | Mon 31 July 2023 | 82.70 (12.01%) | 73.78 | 71.44 - 86.38 | 0.7504 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 58.27 |
| 20 day DMA | 60.03 |
| 35 day DMA | 62.06 |
| 50 day DMA | 64.55 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.59 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 55.59 | 56.73 |
| 12 day EMA | 57.28 | 58.19 | 59.07 |
| 20 day EMA | 59.17 | 59.9 | 60.59 |
| 35 day EMA | 61.89 | 62.46 | 63 |
| 50 day EMA | 64.12 | 64.6 | 65.06 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 55.98 | 57.11 |
| 12 day SMA | 58.27 | 59.16 | 60.09 |
| 20 day SMA | 60.03 | 60.51 | 60.94 |
| 35 day SMA | 62.06 | 62.44 | 62.87 |
| 50 day SMA | 64.55 | 64.91 | 65.28 |
| 100 day SMA | 69.15 | 69.35 | 69.55 |
| 150 day SMA | 68.59 | 68.68 | 68.74 |
| 200 day SMA | 70.15 | 70.3 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.