Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 41.04 and 42.47
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.77 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (1.42%) | 40.53 | 40.53 - 41.96 | 1.1936 times | Tue 09 December 2025 | 40.96 (-0.46%) | 41.25 | 40.55 - 41.34 | 0.6956 times | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.9991 times | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.8619 times | Thu 04 December 2025 | 42.36 (-1.19%) | 42.95 | 41.88 - 42.99 | 0.9002 times | Wed 03 December 2025 | 42.87 (1.73%) | 42.08 | 42.01 - 43.83 | 1.4771 times | Tue 02 December 2025 | 42.14 (1.32%) | 41.48 | 41.00 - 42.67 | 1.1362 times | Mon 01 December 2025 | 41.59 (-1.14%) | 41.50 | 41.00 - 41.96 | 0.94 times | Fri 28 November 2025 | 42.07 (0.5%) | 42.03 | 41.78 - 42.26 | 0.469 times | Wed 26 November 2025 | 41.86 (1.6%) | 40.71 | 40.71 - 42.68 | 1.3275 times | Tue 25 November 2025 | 41.20 (1.8%) | 40.65 | 40.65 - 41.78 | 1.2043 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 40.32 and 41.75
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (0.92%) | 41.83 | 40.53 - 41.96 | 0.2182 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.4016 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.3274 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.6546 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.2742 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.1581 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1451 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.668 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.6232 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 2.5296 times | Fri 10 October 2025 | 41.59 (-12.15%) | 45.66 | 41.51 - 46.88 | 0.5744 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 41.04 and 44.34
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (-1.26%) | 41.50 | 40.53 - 43.83 | 0.1991 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7395 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5293 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8671 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9781 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8281 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1296 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9364 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0013 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7915 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.715 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.07 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.39 | 41.6 |
| 12 day EMA | 41.57 | 41.58 | 41.69 |
| 20 day EMA | 42.06 | 42.12 | 42.24 |
| 35 day EMA | 43.38 | 43.49 | 43.64 |
| 50 day EMA | 45.1 | 45.25 | 45.42 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.7 | 41.94 |
| 12 day SMA | 41.61 | 41.51 | 41.31 |
| 20 day SMA | 41.07 | 41.1 | 41.25 |
| 35 day SMA | 44.18 | 44.5 | 44.85 |
| 50 day SMA | 45.33 | 45.46 | 45.6 |
| 100 day SMA | 45.82 | 45.85 | 45.89 |
| 150 day SMA | 45.76 | 45.71 | 45.68 |
| 200 day SMA | 44.13 | 44.16 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.