PimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PZC are 6.09 and 6.12

Daily Target 16.07
Daily Target 26.08
Daily Target 36.0966666666667
Daily Target 46.11
Daily Target 56.13

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 01 August 2025 6.10 (0.49%) 6.08 6.08 - 6.11 0.3151 times
Thu 31 July 2025 6.07 (0.5%) 6.05 6.05 - 6.11 0.7046 times
Wed 30 July 2025 6.04 (0.17%) 6.04 6.03 - 6.10 0.8001 times
Tue 29 July 2025 6.03 (-0.17%) 6.03 6.02 - 6.13 2.2131 times
Mon 28 July 2025 6.04 (0%) 6.05 6.03 - 6.05 0.5327 times
Fri 25 July 2025 6.04 (0%) 6.06 6.04 - 6.09 1.1113 times
Thu 24 July 2025 6.04 (-0.66%) 6.08 6.04 - 6.09 1.4226 times
Wed 23 July 2025 6.08 (0.16%) 6.07 6.06 - 6.09 0.5862 times
Tue 22 July 2025 6.07 (0%) 6.08 6.07 - 6.10 1.0426 times
Mon 21 July 2025 6.07 (0%) 6.08 6.07 - 6.12 1.2717 times
Fri 18 July 2025 6.07 (-0.65%) 6.11 6.07 - 6.11 0.993 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PZC are 6.06 and 6.17

Weekly Target 15.97
Weekly Target 26.04
Weekly Target 36.0833333333333
Weekly Target 46.15
Weekly Target 56.19

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 01 August 2025 6.10 (0.99%) 6.05 6.02 - 6.13 0.7615 times
Fri 25 July 2025 6.04 (-0.49%) 6.08 6.04 - 6.12 0.9064 times
Fri 18 July 2025 6.07 (-2.25%) 6.19 6.07 - 6.19 1.2377 times
Fri 11 July 2025 6.21 (-0.96%) 6.29 6.16 - 6.29 0.5137 times
Thu 03 July 2025 6.27 (1.46%) 6.20 6.20 - 6.29 0.4201 times
Fri 27 June 2025 6.18 (0.65%) 6.15 6.13 - 6.21 1.1344 times
Fri 20 June 2025 6.14 (0%) 6.15 6.11 - 6.18 0.6984 times
Fri 13 June 2025 6.14 (-0.81%) 6.19 6.13 - 6.20 1.4233 times
Fri 06 June 2025 6.19 (0%) 6.19 6.14 - 6.29 1.7882 times
Fri 30 May 2025 6.19 (0.49%) 6.22 6.16 - 6.24 1.1163 times
Fri 23 May 2025 6.16 (-3.45%) 6.31 6.09 - 6.37 1.8039 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PZC are 6.09 and 6.12

Monthly Target 16.07
Monthly Target 26.08
Monthly Target 36.0966666666667
Monthly Target 46.11
Monthly Target 56.13

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 01 August 2025 6.10 (0.49%) 6.08 6.08 - 6.11 0.0118 times
Thu 31 July 2025 6.07 (-2.57%) 6.25 6.02 - 6.29 0.8246 times
Mon 30 June 2025 6.23 (0.65%) 6.19 6.11 - 6.29 1.1635 times
Fri 30 May 2025 6.19 (-3.58%) 6.50 6.09 - 6.50 1.2464 times
Wed 30 April 2025 6.42 (-1.53%) 6.60 6.02 - 6.67 1.2188 times
Mon 31 March 2025 6.52 (-5.92%) 6.89 6.48 - 6.95 1.0707 times
Fri 28 February 2025 6.93 (2.06%) 6.84 6.66 - 6.94 0.7711 times
Fri 31 January 2025 6.79 (-1.16%) 6.88 6.60 - 7.01 1.3316 times
Tue 31 December 2024 6.87 (-3.1%) 7.20 6.72 - 7.26 1.4327 times
Tue 26 November 2024 7.09 (-2.74%) 7.35 7.03 - 7.37 0.9288 times
Thu 31 October 2024 7.29 (-2.8%) 7.51 7.25 - 7.65 0.7106 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PZC

DMA (daily moving average) of Pimco California PZC

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.06
20 day DMA 6.12
35 day DMA 6.15
50 day DMA 6.16
100 day DMA 6.3
150 day DMA 6.46
200 day DMA 6.65

EMA (exponential moving average) of Pimco California PZC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.056.04
12 day EMA6.086.086.08
20 day EMA6.16.16.1
35 day EMA6.126.126.12
50 day EMA6.166.166.16

SMA (simple moving average) of Pimco California PZC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.046.04
12 day SMA6.066.076.07
20 day SMA6.126.136.14
35 day SMA6.156.156.15
50 day SMA6.166.176.17
100 day SMA6.36.36.31
150 day SMA6.466.476.47
200 day SMA6.656.666.67
Back to top | Use Dark Theme