Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 128.01 and 128.68
| Daily Target 1 | 127.45 |
| Daily Target 2 | 127.89 |
| Daily Target 3 | 128.12 |
| Daily Target 4 | 128.56 |
| Daily Target 5 | 128.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.33 (1.84%) | 128.31 | 127.68 - 128.35 | 1.5571 times | Tue 20 January 2026 | 126.01 (0.34%) | 125.83 | 125.22 - 126.33 | 3.2872 times | Fri 16 January 2026 | 125.58 (-0.48%) | 125.85 | 124.96 - 125.85 | 0.5882 times | Thu 15 January 2026 | 126.18 (1.1%) | 125.20 | 125.20 - 126.60 | 0.3806 times | Wed 14 January 2026 | 124.81 (1.4%) | 124.30 | 124.30 - 124.88 | 0.3114 times | Tue 13 January 2026 | 123.09 (-0.07%) | 124.27 | 123.03 - 124.27 | 0.7958 times | Mon 12 January 2026 | 123.18 (1.9%) | 122.34 | 122.29 - 123.18 | 0.4498 times | Fri 09 January 2026 | 120.88 (2.27%) | 120.28 | 120.16 - 120.88 | 0.7266 times | Thu 08 January 2026 | 118.20 (0.45%) | 117.45 | 117.29 - 118.20 | 0.6228 times | Wed 07 January 2026 | 117.67 (-1.14%) | 116.54 | 116.45 - 117.90 | 1.2803 times | Tue 06 January 2026 | 119.03 (2.94%) | 117.18 | 117.18 - 119.08 | 4.083 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 126.78 and 129.91
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.33 (2.19%) | 125.83 | 125.22 - 128.35 | 0.9253 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.4825 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 4.0053 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.3106 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.4164 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.6543 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 0.8394 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 0.8857 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 0.7931 times | Fri 21 November 2025 | 99.28 (-3.14%) | 101.88 | 97.09 - 102.37 | 0.6874 times | Fri 14 November 2025 | 102.50 (0.34%) | 104.43 | 101.98 - 105.83 | 0.7535 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 119.73 and 136.95
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 122.60333333333 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.33 (16.49%) | 111.13 | 111.13 - 128.35 | 1.5155 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.8324 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.0164 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.4101 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.2077 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2004 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2352 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.235 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.3953 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 4.9521 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.4477 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 122.38 |
| 20 day DMA | 118.52 |
| 35 day DMA | 114.3 |
| 50 day DMA | 110.77 |
| 100 day DMA | 108.52 |
| 150 day DMA | 104.98 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 124.81 | 124.21 |
| 12 day EMA | 122.64 | 121.6 | 120.8 |
| 20 day EMA | 119.64 | 118.73 | 117.96 |
| 35 day EMA | 115.39 | 114.63 | 113.96 |
| 50 day EMA | 111.56 | 110.88 | 110.26 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 125.13 | 124.57 |
| 12 day SMA | 122.38 | 121.09 | 119.77 |
| 20 day SMA | 118.52 | 117.7 | 116.92 |
| 35 day SMA | 114.3 | 113.69 | 113.11 |
| 50 day SMA | 110.77 | 110.18 | 109.67 |
| 100 day SMA | 108.52 | 108.27 | 108.05 |
| 150 day SMA | 104.98 | 104.74 | 104.51 |
| 200 day SMA | 99.9 | 99.64 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.