Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.26 and 23.43
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.47 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-0.38%) | 23.22 | 23.22 - 23.39 | 0.5797 times | Tue 09 June 2026 | 23.39 (-0.68%) | 23.39 | 23.39 - 23.39 | 0.1449 times | Mon 08 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0725 times | Fri 05 June 2026 | 23.55 (0.34%) | 23.55 | 23.47 - 23.55 | 1.9565 times | Thu 04 June 2026 | 23.47 (0.43%) | 23.37 | 23.37 - 23.47 | 0.5072 times | Tue 02 June 2026 | 23.37 (-0.51%) | 23.28 | 23.28 - 23.55 | 5 times | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.7246 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.2174 times | Tue 19 May 2026 | 23.41 (0.04%) | 23.41 | 23.41 - 23.41 | 0.0725 times | Mon 18 May 2026 | 23.40 (0.09%) | 23.39 | 23.39 - 23.41 | 0.7246 times | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.6522 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.1 and 23.43
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2196 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 2.0559 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.479 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.9341 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.2595 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.4192 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.2176 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.8184 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.2774 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.3194 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.519 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.26 and 23.59
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-0.81%) | 23.28 | 23.22 - 23.55 | 0.6746 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2249 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0888 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3314 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4201 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5562 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.4734 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9941 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3669 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8698 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8047 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.46 | 23.49 |
| 12 day EMA | 23.4 | 23.42 | 23.43 |
| 20 day EMA | 23.4 | 23.41 | 23.41 |
| 35 day EMA | 23.42 | 23.43 | 23.43 |
| 50 day EMA | 23.44 | 23.45 | 23.45 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.47 | 23.49 |
| 12 day SMA | 23.43 | 23.4 | 23.39 |
| 20 day SMA | 23.36 | 23.36 | 23.37 |
| 35 day SMA | 23.38 | 23.39 | 23.4 |
| 50 day SMA | 23.43 | 23.44 | 23.45 |
| 100 day SMA | 23.43 | 23.43 | 23.43 |
| 150 day SMA | 23.31 | 23.31 | 23.3 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.