PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.47 and 23.47

Daily Target 123.47
Daily Target 223.47
Daily Target 323.47
Daily Target 423.47
Daily Target 523.47

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 12 February 2026 23.47 (-2.13%) 23.47 23.47 - 23.47 0.1504 times
Tue 10 February 2026 23.98 (0.55%) 24.25 23.98 - 24.41 0.6767 times
Fri 06 February 2026 23.85 (-0.25%) 23.85 23.85 - 23.85 0.0752 times
Thu 05 February 2026 23.91 (0.8%) 23.72 23.72 - 24.00 0.5263 times
Wed 04 February 2026 23.72 (-0.13%) 23.72 23.72 - 23.75 1.5038 times
Mon 02 February 2026 23.75 (1.06%) 23.75 23.75 - 23.75 0.0752 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 2.7068 times
Fri 23 January 2026 23.70 (0.85%) 23.71 23.70 - 23.71 2.1053 times
Thu 15 January 2026 23.50 (0.77%) 23.51 23.50 - 23.55 2.1053 times
Thu 08 January 2026 23.32 (0.43%) 23.32 23.32 - 23.32 0.0752 times
Wed 07 January 2026 23.22 (-0.43%) 23.22 23.22 - 23.22 0.0752 times

Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23 and 23.94

Weekly Target 122.84
Weekly Target 223.16
Weekly Target 323.783333333333
Weekly Target 424.1
Weekly Target 524.72

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 12 February 2026 23.47 (-1.59%) 24.25 23.47 - 24.41 0.3459 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.9119 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 1.1321 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.761 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0629 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 2.1069 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 2.0126 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 0.6918 times
Fri 19 December 2025 23.75 (1.32%) 23.53 23.47 - 23.75 0.4403 times
Thu 11 December 2025 23.44 (-0.72%) 23.53 23.34 - 23.69 0.5346 times
Wed 03 December 2025 23.61 (-0.59%) 23.75 23.40 - 24.67 2.044 times

weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23 and 23.94

Monthly Target 122.84
Monthly Target 223.16
Monthly Target 323.783333333333
Monthly Target 424.1
Monthly Target 524.72

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 12 February 2026 23.47 (-0.13%) 23.75 23.47 - 24.41 0.3334 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.7834 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.0751 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.4001 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.9251 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.2251 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.1334 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3328 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1333 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6584 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.8872 times

monthly chart PplusTrust

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.6
20 day DMA 23.57
35 day DMA 23.49
50 day DMA 23.48
100 day DMA 23.28
150 day DMA 23.16
200 day DMA 23.15

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8323.76
12 day EMA23.6623.6923.64
20 day EMA23.6123.6223.58
35 day EMA23.5423.5423.51
50 day EMA23.4823.4823.46

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8423.75
12 day SMA23.623.623.56
20 day SMA23.5723.5723.56
35 day SMA23.4923.4823.46
50 day SMA23.4823.4723.46
100 day SMA23.2823.2823.26
150 day SMA23.1623.1623.16
200 day SMA23.1523.1423.14
Back to top | Use Dark Theme