Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.21 and 23.53
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.8 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.32 times | Mon 08 December 2025 | 23.45 (-0.68%) | 23.53 | 23.34 - 23.53 | 0.88 times | Wed 03 December 2025 | 23.61 (-0.25%) | 23.75 | 23.61 - 23.75 | 0.72 times | Tue 02 December 2025 | 23.67 (0.59%) | 24.67 | 23.42 - 24.67 | 2 times | Mon 01 December 2025 | 23.53 (-0.93%) | 23.75 | 23.40 - 23.75 | 2.48 times | Tue 25 November 2025 | 23.75 (1.5%) | 23.75 | 23.75 - 23.75 | 0.08 times | Mon 24 November 2025 | 23.40 (0.78%) | 23.40 | 23.40 - 23.40 | 2.4 times | Fri 21 November 2025 | 23.22 (-2.23%) | 23.25 | 23.22 - 23.25 | 0.8 times | Wed 19 November 2025 | 23.75 (1.02%) | 23.75 | 23.75 - 23.75 | 0.24 times | Tue 18 November 2025 | 23.51 (0.9%) | 23.51 | 23.51 - 23.51 | 0.08 times | Mon 17 November 2025 | 23.30 (1.88%) | 23.30 | 23.26 - 23.30 | 2.72 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.53
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-1.02%) | 23.53 | 23.34 - 23.69 | 0.3363 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.4574 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.6951 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.0762 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.5471 times | Thu 06 November 2025 | 23.30 (0.04%) | 23.13 | 23.13 - 23.30 | 0.4484 times | Fri 31 October 2025 | 23.29 (0%) | 23.23 | 23.16 - 23.30 | 0.4484 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.75 | 23.13 - 23.76 | 2.5785 times | Thu 23 October 2025 | 23.55 (0.21%) | 24.47 | 23.01 - 24.47 | 1.3453 times | Tue 07 October 2025 | 23.50 (-1.01%) | 23.65 | 23.50 - 23.65 | 0.0673 times | Fri 03 October 2025 | 23.74 (2.9%) | 23.39 | 23.10 - 23.75 | 0.9641 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.69 and 24.02
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-1.6%) | 23.75 | 23.34 - 24.67 | 0.7435 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.5613 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 2.1467 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.3661 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.2639 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3711 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1487 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.7342 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.9894 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.6752 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.5669 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.54 | 23.58 |
| 12 day EMA | 23.46 | 23.48 | 23.48 |
| 20 day EMA | 23.44 | 23.45 | 23.45 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.6 | 23.59 |
| 12 day SMA | 23.45 | 23.45 | 23.42 |
| 20 day SMA | 23.37 | 23.37 | 23.37 |
| 35 day SMA | 23.4 | 23.39 | 23.38 |
| 50 day SMA | 23.36 | 23.37 | 23.36 |
| 100 day SMA | 23.16 | 23.15 | 23.15 |
| 150 day SMA | 23.11 | 23.11 | 23.11 |
| 200 day SMA | 23.08 | 23.08 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.