Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 61.62 and 63.4
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.77 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.29 (1.66%) | 61.10 | 60.95 - 62.73 | 1.1941 times | Wed 19 August 2026 | 61.27 (1.39%) | 60.45 | 60.25 - 61.83 | 0.8087 times | Tue 18 August 2026 | 60.43 (-0.08%) | 60.38 | 59.61 - 61.60 | 0.8115 times | Mon 17 August 2026 | 60.48 (-1.91%) | 61.76 | 60.15 - 61.80 | 0.7567 times | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 2.0735 times | Thu 13 August 2026 | 60.59 (2.35%) | 59.75 | 59.01 - 60.76 | 0.7716 times | Wed 12 August 2026 | 59.20 (0.34%) | 58.15 | 57.89 - 59.30 | 0.8107 times | Tue 11 August 2026 | 59.00 (-0.12%) | 58.55 | 58.55 - 59.44 | 1.2874 times | Mon 10 August 2026 | 59.07 (0%) | 58.33 | 58.32 - 59.08 | 0.8854 times | Fri 07 August 2026 | 59.07 (-1.15%) | 59.53 | 58.81 - 59.99 | 0.6004 times | Thu 06 August 2026 | 59.76 (3.12%) | 58.26 | 57.80 - 59.79 | 0.9846 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 60.95 and 64.07
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.543333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.29 (1.02%) | 61.76 | 59.61 - 62.73 | 0.5698 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.93 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6444 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.2001 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.148 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.9647 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 3.041 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6947 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7511 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0564 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.1075 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.71 and 65.31
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 62.29 (8.88%) | 58.13 | 57.13 - 62.73 | 0.358 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0738 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8372 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8472 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7658 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9782 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5619 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8252 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9329 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8196 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5305 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.06 |
| 20 day DMA | 59.04 |
| 35 day DMA | 55.77 |
| 50 day DMA | 51.91 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.15 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 60.66 | 60.35 |
| 12 day EMA | 60.1 | 59.7 | 59.41 |
| 20 day EMA | 58.66 | 58.28 | 57.97 |
| 35 day EMA | 55.34 | 54.93 | 54.56 |
| 50 day EMA | 52 | 51.58 | 51.18 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.89 | 60.47 |
| 12 day SMA | 60.06 | 59.75 | 59.47 |
| 20 day SMA | 59.04 | 58.74 | 58.47 |
| 35 day SMA | 55.77 | 55.29 | 54.8 |
| 50 day SMA | 51.91 | 51.48 | 51.09 |
| 100 day SMA | 49.08 | 48.91 | 48.74 |
| 150 day SMA | 48.15 | 48.11 | 48.09 |
| 200 day SMA | 51.4 | 51.44 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.