Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.19 and 46.53
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.84 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-1.3%) | 45.00 | 44.80 - 46.14 | 0.4298 times | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 0.6512 times | Fri 06 March 2026 | 46.98 (-1.39%) | 47.71 | 46.36 - 47.81 | 0.5147 times | Thu 05 March 2026 | 47.64 (1.9%) | 46.49 | 46.49 - 47.92 | 0.8848 times | Wed 04 March 2026 | 46.75 (0.8%) | 46.05 | 45.93 - 47.33 | 0.7059 times | Tue 03 March 2026 | 46.38 (1.64%) | 44.73 | 44.66 - 46.96 | 1.0823 times | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.8383 times | Fri 27 February 2026 | 46.21 (1.45%) | 45.81 | 45.42 - 46.42 | 1.142 times | Thu 26 February 2026 | 45.55 (-3.74%) | 47.44 | 44.50 - 47.73 | 1.6838 times | Wed 25 February 2026 | 47.32 (0.64%) | 47.38 | 46.45 - 48.50 | 2.0671 times | Tue 24 February 2026 | 47.02 (6.74%) | 43.50 | 43.03 - 48.00 | 2.8285 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.32 and 46.05
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-3%) | 46.00 | 44.80 - 46.53 | 0.2255 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.8396 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.3721 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8667 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2525 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1815 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.6652 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.6244 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4114 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5612 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.6187 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 45.11 and 48.39
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.57 (-1.38%) | 44.82 | 44.64 - 47.92 | 0.363 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5011 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8056 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9107 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8001 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4941 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9266 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6669 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8849 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6469 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6436 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.27 |
| 20 day DMA | 44.05 |
| 35 day DMA | 46.3 |
| 50 day DMA | 49.79 |
| 100 day DMA | 56.9 |
| 150 day DMA | 60.92 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.56 | 46.75 |
| 12 day EMA | 45.82 | 45.86 | 45.8 |
| 20 day EMA | 45.81 | 45.84 | 45.81 |
| 35 day EMA | 47.9 | 48.04 | 48.15 |
| 50 day EMA | 50.29 | 50.48 | 50.66 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.78 | 46.68 |
| 12 day SMA | 46.27 | 45.95 | 45.58 |
| 20 day SMA | 44.05 | 43.85 | 43.6 |
| 35 day SMA | 46.3 | 46.58 | 46.88 |
| 50 day SMA | 49.79 | 50.08 | 50.35 |
| 100 day SMA | 56.9 | 57.13 | 57.36 |
| 150 day SMA | 60.92 | 61.08 | 61.23 |
| 200 day SMA | 63.94 | 64.07 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.