Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 53.36 and 55.48
| Daily Target 1 | 51.59 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.713333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.83 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.42 (3.07%) | 52.78 | 52.30 - 54.42 | 0.5089 times | Fri 02 October 2026 | 52.80 (-0.51%) | 53.22 | 52.62 - 53.40 | 0.8691 times | Thu 01 October 2026 | 53.07 (1.03%) | 53.00 | 52.59 - 53.64 | 0.6754 times | Wed 30 September 2026 | 52.53 (-2.52%) | 53.89 | 52.30 - 53.95 | 0.8406 times | Tue 29 September 2026 | 53.89 (-0.72%) | 54.11 | 53.33 - 54.23 | 0.7761 times | Mon 28 September 2026 | 54.28 (-1.38%) | 54.38 | 52.94 - 54.60 | 0.9547 times | Fri 25 September 2026 | 55.04 (4.64%) | 52.52 | 52.31 - 55.55 | 1.2332 times | Thu 24 September 2026 | 52.60 (0.17%) | 52.48 | 51.84 - 52.69 | 0.526 times | Wed 23 September 2026 | 52.51 (-0.72%) | 52.79 | 51.81 - 53.09 | 1.1149 times | Tue 22 September 2026 | 52.89 (0.51%) | 53.20 | 52.14 - 55.12 | 2.501 times | Mon 21 September 2026 | 52.62 (0.4%) | 52.74 | 52.24 - 53.06 | 0.9191 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 53.36 and 55.48
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.42 (3.07%) | 52.78 | 52.30 - 54.42 | 0.1152 times | Fri 02 October 2026 | 52.80 (-4.07%) | 54.38 | 52.30 - 54.60 | 0.9314 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.4243 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.1655 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8859 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.3516 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.6548 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.8407 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.9633 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.6674 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.243 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 53.36 and 55.48
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.42 (3.6%) | 53.00 | 52.30 - 54.42 | 0.0788 times | Wed 30 September 2026 | 52.53 (-0.27%) | 52.21 | 50.80 - 56.96 | 0.8442 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7737 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.1302 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8811 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8917 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.806 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 1.0295 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.6963 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8685 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9818 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.25 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.47 |
| 100 day DMA | 51.22 |
| 150 day DMA | 49.79 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.12 | 53.28 |
| 12 day EMA | 53.51 | 53.35 | 53.45 |
| 20 day EMA | 53.91 | 53.86 | 53.97 |
| 35 day EMA | 54.88 | 54.91 | 55.03 |
| 50 day EMA | 56.12 | 56.19 | 56.33 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.31 | 53.76 |
| 12 day SMA | 53.26 | 53.13 | 53.12 |
| 20 day SMA | 53.25 | 53.27 | 53.47 |
| 35 day SMA | 55.52 | 55.73 | 55.95 |
| 50 day SMA | 56.47 | 56.51 | 56.57 |
| 100 day SMA | 51.22 | 51.13 | 51.06 |
| 150 day SMA | 49.79 | 49.73 | 49.69 |
| 200 day SMA | 50.18 | 50.21 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.