Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.63 and 53.83
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 53.99 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.899 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.6124 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 2.9967 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.7427 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.9186 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.6059 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 1.2117 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.886 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.6645 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.4625 times | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 1.114 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.69 and 53.98
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (-0.33%) | 53.71 | 53.61 - 53.90 | 0.4391 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4251 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2113 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.1516 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3331 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2494 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1707 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2773 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3141 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4283 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2183 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.11 and 54.62
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.76 (2.24%) | 52.45 | 52.45 - 53.96 | 0.2218 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0509 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3498 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3065 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.475 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3136 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3744 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5845 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3073 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0163 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.388 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.52 | 53.45 |
| 12 day EMA | 53.27 | 53.18 | 53.09 |
| 20 day EMA | 53.07 | 53 | 52.93 |
| 35 day EMA | 52.83 | 52.78 | 52.73 |
| 50 day EMA | 52.71 | 52.67 | 52.63 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.57 | 53.42 |
| 12 day SMA | 53.1 | 53.01 | 52.9 |
| 20 day SMA | 52.85 | 52.8 | 52.76 |
| 35 day SMA | 52.81 | 52.78 | 52.75 |
| 50 day SMA | 52.73 | 52.69 | 52.65 |
| 100 day SMA | 52.18 | 52.16 | 52.14 |
| 150 day SMA | 51.81 | 51.79 | 51.77 |
| 200 day SMA | 50.93 | 50.89 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.