Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.1 and 52.55
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.62 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.5382 times | Fri 10 April 2026 | 51.99 (-0.93%) | 52.20 | 51.98 - 52.20 | 0.9126 times | Thu 09 April 2026 | 52.48 (0.38%) | 52.31 | 52.18 - 52.53 | 0.624 times | Wed 08 April 2026 | 52.28 (1.75%) | 51.81 | 51.81 - 52.70 | 0.9672 times | Tue 07 April 2026 | 51.38 (-0.5%) | 51.38 | 51.23 - 51.44 | 1.0608 times | Mon 06 April 2026 | 51.64 (0.37%) | 51.54 | 51.49 - 51.67 | 1.8877 times | Thu 02 April 2026 | 51.45 (0.27%) | 51.23 | 51.23 - 51.47 | 0.9906 times | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.1466 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.78 times | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 1.092 times | Fri 27 March 2026 | 50.68 (-1.17%) | 51.09 | 50.67 - 51.13 | 0.7878 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.1 and 52.55
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.32 (0.63%) | 51.87 | 51.87 - 52.32 | 0.1081 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.0954 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8055 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.0782 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.9156 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.992 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.5653 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 1.1032 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.1189 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.2178 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.448 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.78 and 53.25
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.32 (1.61%) | 51.37 | 51.23 - 52.70 | 0.174 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6315 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5261 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1027 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3586 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3142 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5123 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3216 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3839 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6751 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3151 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.44 |
| 35 day DMA | 52.15 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.96 | 51.95 |
| 12 day EMA | 51.82 | 51.73 | 51.68 |
| 20 day EMA | 51.81 | 51.76 | 51.74 |
| 35 day EMA | 52.04 | 52.02 | 52.02 |
| 50 day EMA | 52.44 | 52.44 | 52.46 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.95 | 51.85 |
| 12 day SMA | 51.58 | 51.51 | 51.44 |
| 20 day SMA | 51.44 | 51.39 | 51.39 |
| 35 day SMA | 52.15 | 52.18 | 52.22 |
| 50 day SMA | 52.48 | 52.47 | 52.48 |
| 100 day SMA | 52.38 | 52.38 | 52.37 |
| 150 day SMA | 52.19 | 52.19 | 52.19 |
| 200 day SMA | 51.8 | 51.79 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.