Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.48 and 54.84
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.94 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.53 (0.76%) | 54.42 | 54.42 - 54.78 | 1.0687 times | Wed 03 June 2026 | 54.12 (-0.5%) | 54.29 | 54.12 - 54.32 | 0.7787 times | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.16 times | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.391 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.2084 times | Thu 28 May 2026 | 54.51 (0.11%) | 54.52 | 54.45 - 54.64 | 1.5575 times | Wed 27 May 2026 | 54.45 (0.06%) | 54.62 | 54.45 - 54.67 | 0.3222 times | Tue 26 May 2026 | 54.42 (-0.38%) | 54.56 | 54.37 - 54.62 | 0.8485 times | Fri 22 May 2026 | 54.63 (1.41%) | 54.53 | 54.49 - 54.69 | 0.9452 times | Thu 21 May 2026 | 53.87 (-0.11%) | 53.51 | 53.38 - 53.95 | 0.7197 times | Wed 20 May 2026 | 53.93 (0.47%) | 53.87 | 53.83 - 54.11 | 0.9667 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54 and 54.66
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.53 (-0.26%) | 54.57 | 54.12 - 54.78 | 1.324 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1849 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.2674 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9877 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.6127 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.7081 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6563 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8067 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3223 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.13 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8309 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54 and 54.66
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.53 (-0.26%) | 54.57 | 54.12 - 54.78 | 0.1998 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7422 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6336 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9225 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7685 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0717 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5239 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.459 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2091 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4697 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5607 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.34 | 54.45 |
| 12 day EMA | 54.26 | 54.21 | 54.23 |
| 20 day EMA | 54.03 | 53.98 | 53.96 |
| 35 day EMA | 53.56 | 53.5 | 53.46 |
| 50 day EMA | 53.07 | 53.01 | 52.96 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.44 | 54.51 |
| 12 day SMA | 54.31 | 54.25 | 54.2 |
| 20 day SMA | 53.96 | 53.92 | 53.9 |
| 35 day SMA | 53.67 | 53.62 | 53.57 |
| 50 day SMA | 53.1 | 53.04 | 52.98 |
| 100 day SMA | 52.9 | 52.89 | 52.87 |
| 150 day SMA | 52.61 | 52.6 | 52.59 |
| 200 day SMA | 52.44 | 52.42 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.