Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.22 and 52.5
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.73 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0%) | 52.57 | 52.36 - 52.64 | 0.638 times | Thu 04 December 2025 | 52.36 (0.15%) | 52.37 | 52.36 - 52.51 | 0.7682 times | Wed 03 December 2025 | 52.28 (0.71%) | 52.08 | 52.08 - 52.33 | 1.3542 times | Tue 02 December 2025 | 51.91 (0.04%) | 51.83 | 51.74 - 52.02 | 0.7031 times | Mon 01 December 2025 | 51.89 (-0.21%) | 52.02 | 51.89 - 52.22 | 1.0156 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.80 | 51.80 - 52.08 | 1.3281 times | Wed 26 November 2025 | 51.85 (0.5%) | 51.83 | 51.80 - 52.01 | 1.1849 times | Tue 25 November 2025 | 51.59 (1.1%) | 51.20 | 51.20 - 51.63 | 1.2109 times | Mon 24 November 2025 | 51.03 (0.26%) | 50.97 | 50.89 - 51.15 | 0.8594 times | Fri 21 November 2025 | 50.90 (1.56%) | 50.56 | 50.55 - 51.23 | 0.9375 times | Thu 20 November 2025 | 50.12 (-0.85%) | 50.99 | 50.08 - 51.21 | 0.9635 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.05 and 52.95
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.3115 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.3187 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.4699 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 0.5985 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.3169 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.0914 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 0.7352 times | Fri 24 October 2025 | 52.09 (1.94%) | 51.45 | 51.45 - 52.21 | 3.3635 times | Fri 17 October 2025 | 51.10 (1.07%) | 50.93 | 50.64 - 51.73 | 3.1996 times | Fri 10 October 2025 | 50.56 (-3.44%) | 52.51 | 50.56 - 52.51 | 0.5948 times | Fri 03 October 2025 | 52.36 (0%) | 52.31 | 51.85 - 52.60 | 0.3888 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.05 and 52.95
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.0699 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3826 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.8415 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3916 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4674 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.4752 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3837 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2689 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4844 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2348 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.5049 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.63 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.07 | 51.93 |
| 12 day EMA | 51.83 | 51.73 | 51.62 |
| 20 day EMA | 51.68 | 51.61 | 51.53 |
| 35 day EMA | 51.64 | 51.6 | 51.56 |
| 50 day EMA | 51.73 | 51.7 | 51.67 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.09 | 51.99 |
| 12 day SMA | 51.57 | 51.43 | 51.29 |
| 20 day SMA | 51.48 | 51.4 | 51.34 |
| 35 day SMA | 51.55 | 51.5 | 51.48 |
| 50 day SMA | 51.63 | 51.63 | 51.62 |
| 100 day SMA | 51.46 | 51.44 | 51.41 |
| 150 day SMA | 50.53 | 50.49 | 50.45 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.