Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.42 and 52.77
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.693333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.04 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.63 (-0.11%) | 52.77 | 52.55 - 52.90 | 0.8461 times | Tue 16 December 2025 | 52.69 (-0.83%) | 53.16 | 52.53 - 53.16 | 1.2961 times | Mon 15 December 2025 | 53.13 (0.13%) | 53.05 | 52.95 - 53.18 | 0.8101 times | Fri 12 December 2025 | 53.06 (-0.43%) | 53.45 | 52.97 - 53.45 | 1.2781 times | Thu 11 December 2025 | 53.29 (0.78%) | 53.04 | 53.04 - 53.37 | 1.2331 times | Wed 10 December 2025 | 52.88 (1.44%) | 52.08 | 52.08 - 52.94 | 1.9352 times | Tue 09 December 2025 | 52.13 (-0.04%) | 52.13 | 52.13 - 52.33 | 0.5761 times | Mon 08 December 2025 | 52.15 (-0.4%) | 52.35 | 52.13 - 52.35 | 1.0531 times | Fri 05 December 2025 | 52.36 (0%) | 52.57 | 52.36 - 52.64 | 0.441 times | Thu 04 December 2025 | 52.36 (0.15%) | 52.37 | 52.36 - 52.51 | 0.5311 times | Wed 03 December 2025 | 52.28 (0.71%) | 52.08 | 52.08 - 52.33 | 0.9361 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.26 and 52.91
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.4175 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.8591 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.4378 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.448 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.6606 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 0.8413 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.4455 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.1285 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 1.0335 times | Fri 24 October 2025 | 52.09 (1.94%) | 51.45 | 51.45 - 52.21 | 4.7283 times | Fri 17 October 2025 | 51.10 (1.07%) | 50.93 | 50.64 - 51.73 | 4.4979 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.19 and 53.9
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.63 (1.21%) | 52.02 | 51.74 - 53.45 | 0.2684 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.375 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.8047 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3838 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4581 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3858 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.376 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2435 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4747 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2301 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.3949 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.84 | 52.92 |
| 12 day EMA | 52.55 | 52.53 | 52.5 |
| 20 day EMA | 52.29 | 52.25 | 52.2 |
| 35 day EMA | 52.06 | 52.03 | 51.99 |
| 50 day EMA | 51.86 | 51.83 | 51.8 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.01 | 52.9 |
| 12 day SMA | 52.57 | 52.51 | 52.45 |
| 20 day SMA | 52.04 | 51.94 | 51.84 |
| 35 day SMA | 51.75 | 51.74 | 51.73 |
| 50 day SMA | 51.71 | 51.7 | 51.69 |
| 100 day SMA | 51.64 | 51.63 | 51.61 |
| 150 day SMA | 50.82 | 50.79 | 50.76 |
| 200 day SMA | 49.85 | 49.84 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.