Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 57.19 and 57.46
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.253333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.52 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (0.51%) | 57.24 | 57.11 - 57.38 | 1.9337 times | Wed 16 September 2026 | 56.98 (-0.8%) | 57.40 | 56.98 - 57.45 | 0.678 times | Tue 15 September 2026 | 57.44 (-0.21%) | 57.36 | 57.32 - 57.53 | 2.7966 times | Mon 14 September 2026 | 57.56 (0.1%) | 57.54 | 57.50 - 57.69 | 0.4468 times | Fri 11 September 2026 | 57.50 (1.14%) | 57.43 | 57.41 - 57.55 | 0.5393 times | Thu 10 September 2026 | 56.85 (-0.23%) | 56.88 | 56.85 - 56.96 | 0.6163 times | Wed 09 September 2026 | 56.98 (-0.59%) | 57.20 | 56.98 - 57.20 | 0.9784 times | Tue 08 September 2026 | 57.32 (-1.02%) | 57.46 | 57.32 - 57.46 | 0.7242 times | Fri 04 September 2026 | 57.91 (-0.91%) | 57.99 | 57.91 - 58.04 | 0.5393 times | Thu 03 September 2026 | 58.44 (0.78%) | 58.21 | 58.09 - 58.50 | 0.7473 times | Wed 02 September 2026 | 57.99 (0.54%) | 57.90 | 57.90 - 58.06 | 0.5701 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 56.77 and 57.48
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (-0.4%) | 57.54 | 56.98 - 57.69 | 1.2388 times | Fri 11 September 2026 | 57.50 (-0.71%) | 57.46 | 56.85 - 57.55 | 0.6047 times | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.872 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8134 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0041 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1296 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.0807 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.066 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5053 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.6854 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6324 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 56.24 and 57.89
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.27 (-1.07%) | 57.94 | 56.85 - 58.50 | 0.3822 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7001 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9625 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8084 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7961 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6797 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9896 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8244 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.295 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.562 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4924 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.51 |
| 150 day DMA | 54.48 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.28 | 57.43 |
| 12 day EMA | 57.44 | 57.47 | 57.56 |
| 20 day EMA | 57.47 | 57.49 | 57.54 |
| 35 day EMA | 57.19 | 57.18 | 57.19 |
| 50 day EMA | 56.87 | 56.85 | 56.84 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.27 | 57.27 |
| 12 day SMA | 57.49 | 57.55 | 57.65 |
| 20 day SMA | 57.7 | 57.74 | 57.78 |
| 35 day SMA | 57.56 | 57.55 | 57.56 |
| 50 day SMA | 57.01 | 56.97 | 56.92 |
| 100 day SMA | 55.51 | 55.46 | 55.42 |
| 150 day SMA | 54.48 | 54.45 | 54.42 |
| 200 day SMA | 54.04 | 54.02 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.