Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 5.06 and 5.29
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.33 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (-0.39%) | 5.13 | 4.97 - 5.20 | 0.8019 times | Fri 14 August 2026 | 5.16 (0.39%) | 5.10 | 4.99 - 5.20 | 0.8298 times | Thu 13 August 2026 | 5.14 (3.42%) | 4.93 | 4.93 - 5.20 | 1.0971 times | Wed 12 August 2026 | 4.97 (1.02%) | 4.97 | 4.84 - 5.06 | 0.2549 times | Tue 11 August 2026 | 4.92 (-0.61%) | 4.92 | 4.90 - 4.96 | 0.4196 times | Mon 10 August 2026 | 4.95 (-1.59%) | 5.10 | 4.78 - 5.11 | 1.7498 times | Fri 07 August 2026 | 5.03 (2.86%) | 4.91 | 4.79 - 5.03 | 1.6006 times | Thu 06 August 2026 | 4.89 (1.45%) | 4.78 | 4.65 - 4.89 | 1.7125 times | Wed 05 August 2026 | 4.82 (0.63%) | 4.85 | 4.75 - 4.85 | 0.2191 times | Tue 04 August 2026 | 4.79 (-1.24%) | 4.80 | 4.46 - 4.85 | 1.3147 times | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.5377 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 5.06 and 5.29
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (-0.39%) | 5.13 | 4.97 - 5.20 | 0.1769 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.9599 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 1.1878 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 1.5173 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1906 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.8063 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.4601 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 1.1448 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.3507 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 2.2057 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 1.1203 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.8 and 5.54
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.14 (7.98%) | 4.81 | 4.46 - 5.20 | 0.3882 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.7954 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3492 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.595 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.8986 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.8843 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1812 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8268 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5447 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5367 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5038 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.05 | 5 |
| 12 day EMA | 4.95 | 4.91 | 4.86 |
| 20 day EMA | 4.84 | 4.81 | 4.77 |
| 35 day EMA | 4.72 | 4.69 | 4.66 |
| 50 day EMA | 4.57 | 4.55 | 4.53 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.03 | 5 |
| 12 day SMA | 4.95 | 4.92 | 4.87 |
| 20 day SMA | 4.79 | 4.75 | 4.72 |
| 35 day SMA | 4.56 | 4.53 | 4.51 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.22 | 4.21 | 4.19 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.