Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.39 and 3.55
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.42 (0.29%) | 3.37 | 3.36 - 3.52 | 1.222 times | Thu 12 February 2026 | 3.41 (-3.4%) | 3.54 | 3.34 - 3.55 | 0.6964 times | Wed 11 February 2026 | 3.53 (2.32%) | 3.44 | 3.43 - 3.58 | 1.201 times | Tue 10 February 2026 | 3.45 (-3.09%) | 3.56 | 3.45 - 3.61 | 1.13 times | Mon 09 February 2026 | 3.56 (12.66%) | 3.16 | 3.16 - 3.58 | 1.7608 times | Fri 06 February 2026 | 3.16 (0.96%) | 3.18 | 3.11 - 3.31 | 1.3718 times | Thu 05 February 2026 | 3.13 (-5.15%) | 3.31 | 3.13 - 3.39 | 1.2141 times | Wed 04 February 2026 | 3.30 (-0.3%) | 3.30 | 3.26 - 3.36 | 0.3916 times | Tue 03 February 2026 | 3.31 (0.91%) | 3.29 | 3.25 - 3.37 | 0.2107 times | Mon 02 February 2026 | 3.28 (-1.8%) | 3.24 | 3.19 - 3.38 | 0.8015 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.35 | 3.30 - 3.38 | 0.7201 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.29 and 3.74
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 1.554 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 1.0316 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 1.3426 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.462 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 1.944 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 0.9642 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.0729 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.6136 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.477 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.5381 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.7236 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.27 and 3.77
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.42 (2.4%) | 3.24 | 3.11 - 3.61 | 0.7377 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.3997 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.9222 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.9087 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8529 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.8458 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0122 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9364 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.247 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1374 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6214 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.42 |
| 12 day EMA | 3.36 | 3.35 | 3.34 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.37 |
| 12 day SMA | 3.36 | 3.35 | 3.36 |
| 20 day SMA | 3.31 | 3.31 | 3.3 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.1 | 3.09 | 3.08 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.