Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 7.54 and 8.14
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.62 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.87 (1.81%) | 8.40 | 7.80 - 8.40 | 1.3842 times | Fri 02 October 2026 | 7.73 (1.58%) | 7.70 | 7.63 - 7.95 | 1.0017 times | Thu 01 October 2026 | 7.61 (6.14%) | 7.17 | 7.17 - 7.64 | 1.2686 times | Wed 30 September 2026 | 7.17 (11.34%) | 6.52 | 6.51 - 7.37 | 1.5651 times | Tue 29 September 2026 | 6.44 (-1.23%) | 6.50 | 6.31 - 6.50 | 0.6024 times | Mon 28 September 2026 | 6.52 (-0.15%) | 6.75 | 6.42 - 6.82 | 0.8797 times | Fri 25 September 2026 | 6.53 (-1.21%) | 6.68 | 6.36 - 6.72 | 0.4383 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.66 | 6.46 - 6.78 | 0.5355 times | Wed 23 September 2026 | 6.70 (0.6%) | 6.66 | 6.46 - 6.73 | 0.8558 times | Tue 22 September 2026 | 6.66 (-5.53%) | 7.04 | 6.60 - 7.18 | 1.4686 times | Mon 21 September 2026 | 7.05 (-4.21%) | 7.50 | 6.97 - 7.69 | 1.5754 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 7.54 and 8.14
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.87 (1.81%) | 8.40 | 7.80 - 8.40 | 0.2918 times | Fri 02 October 2026 | 7.73 (18.38%) | 6.75 | 6.31 - 7.95 | 1.1209 times | Fri 25 September 2026 | 6.53 (-11.28%) | 7.50 | 6.36 - 7.69 | 1.0273 times | Fri 18 September 2026 | 7.36 (6.98%) | 6.88 | 6.29 - 8.30 | 1.3839 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 0.8679 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 4.2163 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.2793 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.2862 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.2352 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 0.291 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 0.3717 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 7.52 and 8.75
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.87 (9.76%) | 7.17 | 7.17 - 8.40 | 0.3422 times | Wed 30 September 2026 | 7.17 (33.77%) | 5.93 | 5.78 - 8.30 | 3.0727 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 1.0269 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.5182 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.8791 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.0392 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.5855 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.2278 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.7696 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.5387 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3549 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.35 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.28 | 7.05 |
| 12 day EMA | 7.13 | 7 | 6.87 |
| 20 day EMA | 6.86 | 6.75 | 6.65 |
| 35 day EMA | 6.42 | 6.33 | 6.25 |
| 50 day EMA | 5.93 | 5.85 | 5.77 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.09 | 6.85 |
| 12 day SMA | 7.02 | 6.98 | 6.92 |
| 20 day SMA | 6.97 | 6.88 | 6.81 |
| 35 day SMA | 6.35 | 6.27 | 6.2 |
| 50 day SMA | 5.9 | 5.83 | 5.77 |
| 100 day SMA | 5.16 | 5.12 | 5.09 |
| 150 day SMA | 4.89 | 4.86 | 4.84 |
| 200 day SMA | 4.48 | 4.46 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.