Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.48 and 3.63
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.66 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.53 (2.32%) | 3.44 | 3.43 - 3.58 | 1.3016 times | Tue 10 February 2026 | 3.45 (-3.09%) | 3.56 | 3.45 - 3.61 | 1.2247 times | Mon 09 February 2026 | 3.56 (12.66%) | 3.16 | 3.16 - 3.58 | 1.9082 times | Fri 06 February 2026 | 3.16 (0.96%) | 3.18 | 3.11 - 3.31 | 1.4867 times | Thu 05 February 2026 | 3.13 (-5.15%) | 3.31 | 3.13 - 3.39 | 1.3158 times | Wed 04 February 2026 | 3.30 (-0.3%) | 3.30 | 3.26 - 3.36 | 0.4244 times | Tue 03 February 2026 | 3.31 (0.91%) | 3.29 | 3.25 - 3.37 | 0.2284 times | Mon 02 February 2026 | 3.28 (-1.8%) | 3.24 | 3.19 - 3.38 | 0.8687 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.35 | 3.30 - 3.38 | 0.7804 times | Thu 29 January 2026 | 3.39 (0.89%) | 3.34 | 3.25 - 3.39 | 0.4614 times | Wed 28 January 2026 | 3.36 (-2.61%) | 3.49 | 3.25 - 3.51 | 1.3414 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.35 and 3.8
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.53 (11.71%) | 3.16 | 3.16 - 3.61 | 1.1132 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 1.0854 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 1.4127 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.4862 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 2.0454 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 1.0145 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.1289 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.6456 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.5019 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.5662 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.7614 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.32 and 3.82
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.53 (5.69%) | 3.24 | 3.11 - 3.61 | 0.6047 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.4198 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.9355 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.9217 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8651 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.858 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0267 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9498 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.2649 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1538 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6303 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.37 | 3.33 |
| 12 day EMA | 3.34 | 3.31 | 3.29 |
| 20 day EMA | 3.28 | 3.25 | 3.23 |
| 35 day EMA | 3.2 | 3.18 | 3.16 |
| 50 day EMA | 3.1 | 3.08 | 3.06 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.32 | 3.29 |
| 12 day SMA | 3.36 | 3.32 | 3.3 |
| 20 day SMA | 3.3 | 3.28 | 3.25 |
| 35 day SMA | 3.13 | 3.11 | 3.1 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 2.9 | 2.89 | 2.89 |
| 200 day SMA | 2.91 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.