Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.97 and 4.27
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.49 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.18 (-5.43%) | 4.35 | 4.05 - 4.35 | 1.2939 times | Fri 26 June 2026 | 4.42 (0%) | 4.45 | 4.23 - 4.53 | 0.5115 times | Thu 25 June 2026 | 4.42 (0.68%) | 4.39 | 4.27 - 4.73 | 2.9217 times | Wed 24 June 2026 | 4.39 (-3.73%) | 4.50 | 4.32 - 4.54 | 0.743 times | Tue 23 June 2026 | 4.56 (2.93%) | 4.45 | 4.40 - 4.59 | 0.3035 times | Mon 22 June 2026 | 4.43 (1.14%) | 4.35 | 4.35 - 4.54 | 1.2939 times | Thu 18 June 2026 | 4.38 (-0.23%) | 4.37 | 4.32 - 4.60 | 1.1647 times | Wed 17 June 2026 | 4.39 (-2.88%) | 4.46 | 4.39 - 4.52 | 0.2997 times | Tue 16 June 2026 | 4.52 (0.44%) | 4.50 | 4.32 - 4.53 | 0.402 times | Mon 15 June 2026 | 4.50 (-2.6%) | 4.80 | 4.39 - 4.80 | 1.066 times | Fri 12 June 2026 | 4.62 (-1.7%) | 4.76 | 4.54 - 4.76 | 0.6012 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.97 and 4.27
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.18 (-5.43%) | 4.35 | 4.05 - 4.35 | 0.2907 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.2971 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6588 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2845 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0938 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2333 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.8479 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7869 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.6015 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.9054 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.9011 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.69 and 4.54
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.18 (0.48%) | 4.20 | 4.05 - 4.90 | 1.3425 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6301 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9184 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.9259 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2072 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.845 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5567 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5485 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5149 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5106 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.611 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.44 | 4.45 |
| 12 day EMA | 4.43 | 4.47 | 4.48 |
| 20 day EMA | 4.45 | 4.48 | 4.49 |
| 35 day EMA | 4.46 | 4.48 | 4.48 |
| 50 day EMA | 4.48 | 4.49 | 4.49 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.44 |
| 12 day SMA | 4.46 | 4.5 | 4.51 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.47 | 4.48 | 4.48 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.