Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.53 and 6.92
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.2 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.6695 times | Fri 05 December 2025 | 6.91 (0.14%) | 6.87 | 6.65 - 7.00 | 0.5951 times | Thu 04 December 2025 | 6.90 (-0.14%) | 6.87 | 6.81 - 7.00 | 0.7829 times | Wed 03 December 2025 | 6.91 (4.86%) | 6.60 | 6.50 - 6.92 | 0.5878 times | Tue 02 December 2025 | 6.59 (-1.05%) | 6.72 | 6.50 - 6.91 | 0.8073 times | Mon 01 December 2025 | 6.66 (-3.2%) | 6.77 | 6.56 - 6.96 | 1.3073 times | Fri 28 November 2025 | 6.88 (-0.72%) | 6.99 | 6.88 - 7.09 | 0.35 times | Wed 26 November 2025 | 6.93 (-2.12%) | 7.03 | 6.70 - 7.04 | 1.3951 times | Tue 25 November 2025 | 7.08 (10.45%) | 6.37 | 6.24 - 7.20 | 2.3805 times | Mon 24 November 2025 | 6.41 (11.67%) | 5.74 | 5.74 - 6.44 | 1.1244 times | Fri 21 November 2025 | 5.74 (-1.71%) | 5.84 | 5.60 - 5.99 | 1.989 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.53 and 6.92
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.05 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.3044 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.3917 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.4513 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 0.5565 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 0.5037 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.1095 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 1.1999 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 1.189 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 5.244 times | Fri 10 October 2025 | 12.84 (-1.23%) | 11.72 | 9.80 - 15.42 | 1.6786 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.67 and 7.17
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.83 (-0.73%) | 6.77 | 6.50 - 7.00 | 0.1036 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5566 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.0374 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.849 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5957 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5862 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8474 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.2184 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9516 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.2541 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.6889 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.6 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.05 |
| 150 day DMA | 7.34 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.83 | 6.79 |
| 12 day EMA | 6.7 | 6.68 | 6.64 |
| 20 day EMA | 6.77 | 6.76 | 6.74 |
| 35 day EMA | 7.46 | 7.5 | 7.53 |
| 50 day EMA | 8.19 | 8.25 | 8.3 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.79 | 6.79 |
| 12 day SMA | 6.64 | 6.56 | 6.5 |
| 20 day SMA | 6.46 | 6.43 | 6.39 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 8.19 | 8.25 | 8.29 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 7.34 | 7.3 | 7.26 |
| 200 day SMA | 5.66 | 5.63 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.