Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 7.02 and 7.33
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.39 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.12 (1.86%) | 6.99 | 6.91 - 7.22 | 1.153 times | Thu 03 September 2026 | 6.99 (-1.41%) | 7.15 | 6.99 - 7.16 | 0.7847 times | Wed 02 September 2026 | 7.09 (3.05%) | 6.90 | 6.88 - 7.21 | 0.915 times | Tue 01 September 2026 | 6.88 (0.15%) | 6.82 | 6.80 - 6.93 | 0.8102 times | Mon 31 August 2026 | 6.87 (-0.87%) | 6.85 | 6.85 - 6.95 | 0.7337 times | Fri 28 August 2026 | 6.93 (0.29%) | 6.95 | 6.90 - 7.07 | 0.8329 times | Thu 27 August 2026 | 6.91 (1.47%) | 7.04 | 6.87 - 7.17 | 0.8555 times | Wed 26 August 2026 | 6.81 (-3.81%) | 7.00 | 6.81 - 7.14 | 0.9943 times | Tue 25 August 2026 | 7.08 (5.04%) | 6.70 | 6.70 - 7.25 | 1.8725 times | Mon 24 August 2026 | 6.74 (-1.46%) | 6.87 | 6.64 - 6.90 | 1.0482 times | Fri 21 August 2026 | 6.84 (-0.44%) | 6.94 | 6.77 - 6.98 | 0.4363 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.96 and 7.38
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.12 (2.74%) | 6.85 | 6.80 - 7.22 | 0.9901 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.2619 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.26 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.1359 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.6922 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.7885 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.266 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 1.096 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.876 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.6334 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 1.1362 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.96 and 7.38
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.12 (3.64%) | 6.82 | 6.80 - 7.22 | 0.1019 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.6811 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.5324 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.4004 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.351 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5733 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.8458 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.544 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.2424 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.7277 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.648 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.96 | 6.95 |
| 12 day EMA | 6.91 | 6.87 | 6.85 |
| 20 day EMA | 6.79 | 6.75 | 6.73 |
| 35 day EMA | 6.58 | 6.55 | 6.52 |
| 50 day EMA | 6.37 | 6.34 | 6.31 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.95 | 6.94 |
| 12 day SMA | 6.93 | 6.88 | 6.85 |
| 20 day SMA | 6.82 | 6.79 | 6.76 |
| 35 day SMA | 6.51 | 6.46 | 6.42 |
| 50 day SMA | 6.35 | 6.33 | 6.3 |
| 100 day SMA | 6.28 | 6.27 | 6.25 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 6.22 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.