PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 5.48 and 5.72

Daily Target 15.44
Daily Target 25.52
Daily Target 35.68
Daily Target 45.76
Daily Target 55.92

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.60 (0%) 5.61 5.60 - 5.84 0.6371 times
Fri 17 July 2026 5.60 (-1.93%) 5.62 5.52 - 5.76 1.3943 times
Thu 16 July 2026 5.71 (-6.09%) 5.93 5.70 - 6.00 2.3278 times
Wed 15 July 2026 6.08 (1.33%) 6.02 5.90 - 6.08 0.6787 times
Tue 14 July 2026 6.00 (1.35%) 5.94 5.85 - 6.09 0.6602 times
Mon 13 July 2026 5.92 (-2.95%) 6.05 5.83 - 6.25 1.2789 times
Fri 10 July 2026 6.10 (-1.61%) 6.12 6.00 - 6.29 0.4611 times
Thu 09 July 2026 6.20 (0.16%) 6.20 6.08 - 6.25 0.5959 times
Wed 08 July 2026 6.19 (5.99%) 5.80 5.80 - 6.19 1.0795 times
Tue 07 July 2026 5.84 (-6.11%) 6.21 5.81 - 6.30 0.8865 times
Mon 06 July 2026 6.22 (2.3%) 6.11 5.85 - 6.34 1.5605 times

Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 5.48 and 5.72

Weekly Target 15.44
Weekly Target 25.52
Weekly Target 35.68
Weekly Target 45.76
Weekly Target 55.92

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.60 (0%) 5.61 5.60 - 5.84 0.0379 times
Fri 17 July 2026 5.60 (-8.2%) 6.05 5.52 - 6.25 0.3768 times
Fri 10 July 2026 6.10 (0.33%) 6.11 5.80 - 6.34 0.2724 times
Thu 02 July 2026 6.08 (2.36%) 6.02 5.82 - 6.36 0.4887 times
Fri 26 June 2026 5.94 (-7.04%) 6.39 5.69 - 6.43 0.6882 times
Thu 18 June 2026 6.39 (-9.23%) 7.24 6.22 - 7.24 0.9703 times
Fri 12 June 2026 7.04 (10.17%) 6.47 5.90 - 7.21 1.6435 times
Fri 05 June 2026 6.39 (-8.84%) 7.00 6.31 - 7.27 1.3668 times
Fri 29 May 2026 7.01 (1.74%) 6.96 6.76 - 7.22 1.1806 times
Fri 22 May 2026 6.89 (0.88%) 6.67 5.57 - 7.45 2.9746 times
Fri 15 May 2026 6.83 (19.2%) 5.75 5.51 - 7.35 3.2556 times

weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 5.14 and 5.98

Monthly Target 14.99
Monthly Target 25.29
Monthly Target 35.8266666666667
Monthly Target 46.13
Monthly Target 56.67

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Mon 20 July 2026 5.60 (-10.26%) 6.22 5.52 - 6.36 0.1417 times
Tue 30 June 2026 6.24 (-10.98%) 7.00 5.69 - 7.27 0.7144 times
Fri 29 May 2026 7.01 (20.86%) 5.88 5.51 - 7.45 1.1993 times
Thu 30 April 2026 5.80 (7.41%) 5.51 5.20 - 6.05 0.2924 times
Tue 31 March 2026 5.40 (-14.96%) 6.11 4.84 - 6.50 0.4315 times
Fri 27 February 2026 6.35 (1.76%) 6.22 5.58 - 6.55 0.2775 times
Fri 30 January 2026 6.24 (-1.89%) 6.54 6.09 - 7.16 0.6337 times
Wed 31 December 2025 6.36 (-7.56%) 6.77 5.75 - 7.00 0.8814 times
Fri 28 November 2025 6.88 (5.04%) 6.16 5.60 - 7.20 0.8407 times
Fri 31 October 2025 6.55 (-40.24%) 10.96 6.38 - 15.42 4.5875 times
Tue 30 September 2025 10.96 (27.15%) 8.61 7.85 - 13.50 1.2823 times

monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.96
20 day DMA 5.96
35 day DMA 6.26
50 day DMA 6.29
100 day DMA 6
150 day DMA 6.12
200 day DMA 6.6

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.835.94
12 day EMA5.95.966.02
20 day EMA66.046.09
35 day EMA6.086.116.14
50 day EMA6.26.226.25

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.865.96
12 day SMA5.9666.05
20 day SMA5.9666.04
35 day SMA6.266.36.34
50 day SMA6.296.296.3
100 day SMA666.01
150 day SMA6.126.126.13
200 day SMA6.66.626.64
Back to top | Use Dark Theme