Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.68 and 6.02
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.28 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (-0.67%) | 5.99 | 5.77 - 6.11 | 0.3198 times | Tue 10 February 2026 | 5.97 (-1.81%) | 5.96 | 5.91 - 6.14 | 0.4992 times | Mon 09 February 2026 | 6.08 (-0.49%) | 6.10 | 5.95 - 6.16 | 0.6645 times | Fri 06 February 2026 | 6.11 (1.83%) | 6.08 | 6.08 - 6.25 | 0.6287 times | Thu 05 February 2026 | 6.00 (-0.66%) | 5.99 | 5.80 - 6.15 | 0.936 times | Wed 04 February 2026 | 6.04 (-0.33%) | 6.08 | 5.83 - 6.15 | 0.7628 times | Tue 03 February 2026 | 6.06 (-2.57%) | 6.32 | 5.88 - 6.50 | 1.1934 times | Mon 02 February 2026 | 6.22 (-0.32%) | 6.22 | 6.18 - 6.55 | 0.989 times | Fri 30 January 2026 | 6.24 (-7.96%) | 6.68 | 6.18 - 6.73 | 0.7651 times | Thu 29 January 2026 | 6.78 (3.67%) | 6.54 | 6.09 - 6.97 | 3.2416 times | Wed 28 January 2026 | 6.54 (-0.3%) | 6.52 | 6.39 - 6.66 | 0.3728 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.66 and 6.05
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (-2.95%) | 6.10 | 5.77 - 6.16 | 0.249 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 0.7569 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 0.8856 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 0.991 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.8865 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.235 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 1.003 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.3356 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.346 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.3112 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.8761 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.46 and 6.24
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (-4.97%) | 6.22 | 5.77 - 6.55 | 0.1162 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.477 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6634 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.6328 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.4531 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.9652 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6773 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6664 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.9634 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.3851 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 1.0818 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.24 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.06 | 6.11 |
| 12 day EMA | 6.18 | 6.22 | 6.27 |
| 20 day EMA | 6.29 | 6.33 | 6.37 |
| 35 day EMA | 6.39 | 6.42 | 6.45 |
| 50 day EMA | 6.45 | 6.47 | 6.49 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.04 | 6.06 |
| 12 day SMA | 6.21 | 6.26 | 6.3 |
| 20 day SMA | 6.43 | 6.46 | 6.49 |
| 35 day SMA | 6.48 | 6.5 | 6.5 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 7.53 | 7.58 | 7.62 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 6.94 | 6.91 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.