Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 46.22 and 47.28
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.13 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-1.82%) | 47.71 | 46.65 - 47.71 | 1.9036 times | Tue 30 April 2024 | 47.72 (-4.54%) | 49.70 | 47.72 - 49.70 | 0.6091 times | Mon 29 April 2024 | 49.99 (0.36%) | 49.91 | 49.81 - 49.99 | 0.533 times | Fri 26 April 2024 | 49.81 (0.4%) | 49.27 | 49.27 - 49.81 | 0.3046 times | Thu 25 April 2024 | 49.61 (0.75%) | 48.85 | 48.85 - 49.61 | 3.1472 times | Wed 24 April 2024 | 49.24 (0.14%) | 48.94 | 48.94 - 49.24 | 0.5076 times | Tue 23 April 2024 | 49.17 (0.74%) | 48.83 | 48.76 - 49.26 | 0.4822 times | Mon 22 April 2024 | 48.81 (0.78%) | 48.19 | 48.19 - 49.15 | 1.802 times | Fri 19 April 2024 | 48.43 (0.69%) | 48.71 | 48.32 - 48.71 | 0.2284 times | Thu 18 April 2024 | 48.10 (-0.8%) | 48.73 | 48.00 - 48.78 | 0.4822 times | Wed 17 April 2024 | 48.49 (-1.3%) | 49.05 | 48.49 - 49.05 | 0.8883 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 45.08 and 48.42
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-5.94%) | 49.91 | 46.65 - 49.99 | 0.4476 times | Fri 26 April 2024 | 49.81 (2.85%) | 48.19 | 48.19 - 49.81 | 0.9176 times | Fri 19 April 2024 | 48.43 (-3.28%) | 50.37 | 48.00 - 50.37 | 0.7199 times | Fri 12 April 2024 | 50.07 (-1.63%) | 51.11 | 49.96 - 51.20 | 0.7982 times | Fri 05 April 2024 | 50.90 (4%) | 49.22 | 48.99 - 51.01 | 1.9247 times | Thu 28 March 2024 | 48.94 (1.68%) | 48.26 | 47.81 - 48.98 | 0.511 times | Fri 22 March 2024 | 48.13 (2.47%) | 46.89 | 46.89 - 48.55 | 0.9698 times | Fri 15 March 2024 | 46.97 (1.4%) | 46.18 | 45.55 - 47.06 | 0.9138 times | Fri 08 March 2024 | 46.32 (0.98%) | 45.97 | 45.20 - 46.69 | 0.9399 times | Fri 01 March 2024 | 45.87 (2.02%) | 44.92 | 44.19 - 46.09 | 1.8575 times | Fri 23 February 2024 | 44.96 (0.81%) | 44.44 | 43.79 - 45.19 | 0.5483 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 46.22 and 47.28
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.85 (-1.82%) | 47.71 | 46.65 - 47.71 | 0.0214 times | Tue 30 April 2024 | 47.72 (-2.49%) | 49.22 | 47.72 - 51.20 | 0.3461 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.2853 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 2.3406 times | Wed 31 January 2024 | 44.04 (-1.45%) | 44.81 | 42.22 - 45.28 | 0.5938 times | Fri 29 December 2023 | 44.69 (2.81%) | 43.37 | 41.03 - 46.19 | 0.4096 times | Thu 30 November 2023 | 43.47 (0.53%) | 43.54 | 41.41 - 44.85 | 0.9809 times | Tue 31 October 2023 | 43.24 (-6.49%) | 46.14 | 42.45 - 46.30 | 0.8646 times | Fri 29 September 2023 | 46.24 (2.39%) | 46.00 | 44.81 - 47.42 | 3.5355 times | Thu 31 August 2023 | 45.16 (2.78%) | 43.69 | 42.88 - 45.64 | 0.6223 times | Mon 31 July 2023 | 43.94 (11.18%) | 39.63 | 38.32 - 44.04 | 0.9994 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.9 |
| 50 day DMA | 47.87 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.97 | 49.6 |
| 12 day EMA | 48.8 | 49.15 | 49.41 |
| 20 day EMA | 48.86 | 49.07 | 49.21 |
| 35 day EMA | 48.3 | 48.39 | 48.43 |
| 50 day EMA | 47.65 | 47.68 | 47.68 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.27 | 49.56 |
| 12 day SMA | 48.78 | 48.99 | 49.18 |
| 20 day SMA | 49.42 | 49.62 | 49.72 |
| 35 day SMA | 48.9 | 48.87 | 48.82 |
| 50 day SMA | 47.87 | 47.81 | 47.75 |
| 100 day SMA | 45.93 | 45.89 | 45.83 |
| 150 day SMA | 45.17 | 45.17 | 45.16 |
| 200 day SMA | 45.13 | 45.1 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.