Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 51.18 and 52.21
| Daily Target 1 | 51 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 53.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.70 (-2.78%) | 52.71 | 51.68 - 52.71 | 0.263 times | Wed 11 February 2026 | 53.18 (1.31%) | 53.38 | 52.30 - 53.38 | 0.599 times | Tue 10 February 2026 | 52.49 (-1.22%) | 53.39 | 52.43 - 53.39 | 0.2191 times | Mon 09 February 2026 | 53.14 (0.74%) | 52.42 | 52.42 - 53.27 | 1.5047 times | Fri 06 February 2026 | 52.75 (3.51%) | 51.61 | 51.61 - 52.78 | 0.8839 times | Thu 05 February 2026 | 50.96 (-0.97%) | 50.79 | 50.32 - 51.14 | 0.3798 times | Wed 04 February 2026 | 51.46 (0.68%) | 51.32 | 50.92 - 51.60 | 0.8473 times | Tue 03 February 2026 | 51.11 (2.96%) | 50.14 | 49.97 - 51.11 | 2.7611 times | Mon 02 February 2026 | 49.64 (-1.64%) | 49.79 | 49.53 - 50.00 | 2.374 times | Fri 30 January 2026 | 50.47 (-0.12%) | 50.50 | 49.87 - 50.50 | 0.168 times | Thu 29 January 2026 | 50.53 (1.1%) | 50.76 | 50.51 - 50.98 | 0.1534 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 50.84 and 52.55
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.70 (-1.99%) | 52.42 | 51.68 - 53.39 | 1.0152 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 2.8449 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.2237 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.2524 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.542 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.5191 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.6539 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 0.8173 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 2.8449 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.2868 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.3298 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 50.62 and 54.48
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.70 (2.44%) | 49.79 | 49.53 - 53.39 | 1.2222 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.5575 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.4909 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2897 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.7958 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0533 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9661 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4393 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.6982 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.487 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 0.9728 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.42 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.51 | 52.17 |
| 12 day EMA | 51.46 | 51.42 | 51.1 |
| 20 day EMA | 50.6 | 50.48 | 50.2 |
| 35 day EMA | 49.5 | 49.37 | 49.15 |
| 50 day EMA | 48.35 | 48.21 | 48.01 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.5 | 52.16 |
| 12 day SMA | 51.45 | 51.28 | 50.93 |
| 20 day SMA | 50.42 | 50.25 | 49.96 |
| 35 day SMA | 48.64 | 48.45 | 48.22 |
| 50 day SMA | 48.01 | 47.92 | 47.8 |
| 100 day SMA | 47.43 | 47.37 | 47.29 |
| 150 day SMA | 46.08 | 46.03 | 45.96 |
| 200 day SMA | 45.05 | 44.99 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.