Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 56.96 and 57.23
| Daily Target 1 | 56.73 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.09 (1.8%) | 56.83 | 56.82 - 57.09 | 0.5779 times | Wed 15 April 2026 | 56.08 (0.54%) | 55.71 | 55.50 - 56.31 | 0.5578 times | Tue 14 April 2026 | 55.78 (-2.36%) | 56.29 | 55.52 - 56.29 | 0.7487 times | Mon 13 April 2026 | 57.13 (0.28%) | 57.61 | 56.77 - 57.70 | 0.5678 times | Fri 10 April 2026 | 56.97 (0.39%) | 56.67 | 56.19 - 56.98 | 1.0151 times | Thu 09 April 2026 | 56.75 (-1.66%) | 58.35 | 56.59 - 58.35 | 0.794 times | Wed 08 April 2026 | 57.71 (-2.47%) | 56.20 | 55.89 - 57.77 | 0.9548 times | Tue 07 April 2026 | 59.17 (0.92%) | 59.29 | 58.96 - 59.30 | 0.9196 times | Mon 06 April 2026 | 58.63 (-0.03%) | 58.71 | 58.03 - 58.71 | 3.392 times | Thu 02 April 2026 | 58.65 (1.35%) | 59.29 | 58.43 - 59.51 | 0.4724 times | Wed 01 April 2026 | 57.87 (-2.82%) | 58.67 | 57.43 - 58.80 | 0.6784 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 55.2 and 57.4
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.09 (0.21%) | 57.61 | 55.50 - 57.70 | 0.5117 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.4763 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.4655 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.9478 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3718 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.5609 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.471 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0765 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0954 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0231 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.3942 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 54.29 and 58.3
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.09 (-4.13%) | 58.67 | 55.50 - 59.51 | 1.2452 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 4.2348 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9106 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3598 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.9622 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1869 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5136 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6798 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6235 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2835 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4506 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.21 |
| 50 day DMA | 55.78 |
| 100 day DMA | 51.43 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.63 | 56.91 |
| 12 day EMA | 57.38 | 57.43 | 57.68 |
| 20 day EMA | 57.44 | 57.48 | 57.63 |
| 35 day EMA | 56.6 | 56.57 | 56.6 |
| 50 day EMA | 55.39 | 55.32 | 55.29 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.54 | 56.87 |
| 12 day SMA | 57.62 | 57.88 | 58.34 |
| 20 day SMA | 58.48 | 58.51 | 58.55 |
| 35 day SMA | 57.21 | 57.09 | 57.01 |
| 50 day SMA | 55.78 | 55.63 | 55.52 |
| 100 day SMA | 51.43 | 51.33 | 51.24 |
| 150 day SMA | 49.83 | 49.74 | 49.66 |
| 200 day SMA | 48.15 | 48.08 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.