Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 44.34 and 44.79
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.16 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.56 (-1.15%) | 45.01 | 44.56 - 45.01 | 8.4925 times | Wed 17 December 2025 | 45.08 (0.76%) | 45.02 | 44.75 - 45.08 | 0.1685 times | Tue 16 December 2025 | 44.74 (-2.97%) | 45.10 | 44.60 - 45.10 | 0.1966 times | Mon 15 December 2025 | 46.11 (-1.2%) | 46.12 | 45.89 - 46.12 | 0.1217 times | Fri 12 December 2025 | 46.67 (-1.52%) | 47.66 | 46.67 - 47.66 | 0.1779 times | Thu 11 December 2025 | 47.39 (-0.34%) | 47.39 | 47.39 - 47.39 | 0.0375 times | Wed 10 December 2025 | 47.55 (-0.04%) | 47.22 | 47.22 - 47.67 | 0.0749 times | Tue 09 December 2025 | 47.57 (0.76%) | 47.55 | 47.55 - 47.58 | 0.0468 times | Mon 08 December 2025 | 47.21 (-1.42%) | 47.60 | 47.21 - 47.60 | 0.5993 times | Fri 05 December 2025 | 47.89 (-0.75%) | 48.32 | 47.88 - 48.32 | 0.0843 times | Thu 04 December 2025 | 48.25 (0.81%) | 47.96 | 47.96 - 48.27 | 0.2903 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 43.78 and 45.34
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.56 (-4.52%) | 46.12 | 44.56 - 46.12 | 5.2867 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.5513 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.634 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.43 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.6781 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.3914 times | Fri 07 November 2025 | 46.76 (-0.06%) | 45.73 | 45.73 - 46.77 | 0.2591 times | Fri 31 October 2025 | 46.79 (0%) | 46.75 | 46.45 - 46.80 | 0.0772 times | Fri 31 October 2025 | 46.79 (-0.95%) | 47.50 | 46.17 - 47.50 | 0.7387 times | Fri 24 October 2025 | 47.24 (2.3%) | 46.55 | 45.23 - 47.56 | 0.9537 times | Fri 17 October 2025 | 46.18 (0.54%) | 47.32 | 46.10 - 48.19 | 0.7497 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 42.68 and 46.44
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.56 (-5.49%) | 47.10 | 44.56 - 48.32 | 1.1322 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.3076 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8452 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.1187 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 1.0261 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4666 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7416 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.6414 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.0332 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6874 times | Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.622 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.71 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.79 | 46.15 |
| 12 day EMA | 46.15 | 46.44 | 46.69 |
| 20 day EMA | 46.43 | 46.63 | 46.79 |
| 35 day EMA | 46.63 | 46.75 | 46.85 |
| 50 day EMA | 46.65 | 46.74 | 46.81 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 46 | 46.49 |
| 12 day SMA | 46.74 | 46.94 | 47.14 |
| 20 day SMA | 46.6 | 46.7 | 46.8 |
| 35 day SMA | 46.67 | 46.73 | 46.76 |
| 50 day SMA | 46.71 | 46.78 | 46.84 |
| 100 day SMA | 45.54 | 45.53 | 45.52 |
| 150 day SMA | 44.62 | 44.61 | 44.59 |
| 200 day SMA | 43.55 | 43.54 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.