Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 59.39 and 60.23
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.38 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.77 (0.74%) | 59.01 | 59.01 - 59.85 | 0.7487 times | Wed 03 June 2026 | 59.33 (0.46%) | 59.32 | 59.25 - 60.01 | 2.1925 times | Tue 02 June 2026 | 59.06 (1.92%) | 58.41 | 58.41 - 59.19 | 0.6417 times | Mon 01 June 2026 | 57.95 (1.03%) | 57.85 | 57.85 - 58.82 | 0.5348 times | Fri 29 May 2026 | 57.36 (-1%) | 57.66 | 57.15 - 57.66 | 0.3316 times | Thu 28 May 2026 | 57.94 (0.45%) | 58.12 | 57.59 - 58.12 | 0.3529 times | Wed 27 May 2026 | 57.68 (-2.35%) | 57.64 | 57.38 - 58.34 | 3.0481 times | Tue 26 May 2026 | 59.07 (-1.93%) | 60.44 | 59.07 - 60.44 | 0.1283 times | Fri 22 May 2026 | 60.23 (0.82%) | 60.10 | 59.85 - 60.27 | 1.4225 times | Thu 21 May 2026 | 59.74 (-1.82%) | 61.04 | 59.74 - 61.17 | 0.5989 times | Wed 20 May 2026 | 60.85 (-1.68%) | 61.82 | 60.73 - 61.82 | 0.738 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 58.81 and 60.97
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.77 (4.2%) | 57.85 | 57.85 - 60.01 | 0.6583 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.6173 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.7199 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.7216 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.2668 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 0.8259 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 1.4808 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.3287 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 0.973 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 2.4077 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.7592 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 58.81 and 60.97
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.77 (4.2%) | 57.85 | 57.85 - 60.01 | 0.1977 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 1.0078 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.9159 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.7118 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7982 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3154 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8434 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1638 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4502 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5958 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5465 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.38 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.88 |
| 100 day DMA | 55.93 |
| 150 day DMA | 52.76 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 58.76 | 58.48 |
| 12 day EMA | 59.11 | 58.99 | 58.93 |
| 20 day EMA | 59.21 | 59.15 | 59.13 |
| 35 day EMA | 59.07 | 59.03 | 59.01 |
| 50 day EMA | 58.89 | 58.85 | 58.83 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.33 | 58 |
| 12 day SMA | 59.24 | 59.4 | 59.51 |
| 20 day SMA | 59.38 | 59.35 | 59.34 |
| 35 day SMA | 59.14 | 59.06 | 58.97 |
| 50 day SMA | 58.88 | 58.88 | 58.89 |
| 100 day SMA | 55.93 | 55.8 | 55.68 |
| 150 day SMA | 52.76 | 52.67 | 52.59 |
| 200 day SMA | 50.99 | 50.9 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.