Login or Join
HomepagePioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PioneerNatural
Strong Daily Stock price targets for PioneerNatural PXD are 269.38 and 272.47
| Daily Target 1 | 267.24 |
| Daily Target 2 | 268.43 |
| Daily Target 3 | 270.33 |
| Daily Target 4 | 271.52 |
| Daily Target 5 | 273.42 |
Daily price and volume Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.73%) | 269.47 | 269.14 - 272.23 | 1.7863 times | Wed 01 May 2024 | 267.66 (-0.62%) | 268.75 | 263.69 - 271.72 | 2.2929 times | Tue 30 April 2024 | 269.32 (-1.56%) | 273.28 | 268.96 - 274.31 | 0.7552 times | Mon 29 April 2024 | 273.60 (1.76%) | 267.66 | 267.66 - 274.09 | 0.7403 times | Fri 26 April 2024 | 268.87 (-2.28%) | 273.00 | 265.02 - 273.00 | 0.7453 times | Thu 25 April 2024 | 275.15 (-0.13%) | 276.50 | 272.12 - 277.35 | 0.6473 times | Wed 24 April 2024 | 275.52 (0.11%) | 274.30 | 271.76 - 276.07 | 0.5648 times | Tue 23 April 2024 | 275.23 (0.63%) | 272.93 | 270.77 - 275.57 | 0.6785 times | Mon 22 April 2024 | 273.51 (1.18%) | 269.04 | 266.79 - 274.80 | 0.7397 times | Fri 19 April 2024 | 270.31 (0.87%) | 269.40 | 268.66 - 273.30 | 1.0497 times | Thu 18 April 2024 | 267.97 (0.07%) | 269.23 | 267.26 - 270.15 | 0.5115 times |
Weekly price and charts PioneerNatural
Strong weekly Stock price targets for PioneerNatural PXD are 266.66 and 277.28
| Weekly Target 1 | 258.59 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 269.20666666667 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.28%) | 267.66 | 263.69 - 274.31 | 1.6216 times | Fri 26 April 2024 | 268.87 (-0.53%) | 269.04 | 265.02 - 277.35 | 0.9819 times | Fri 19 April 2024 | 270.31 (-0.18%) | 273.27 | 264.63 - 273.76 | 0.9147 times | Fri 12 April 2024 | 270.80 (-0.73%) | 273.30 | 269.55 - 278.83 | 0.833 times | Fri 05 April 2024 | 272.78 (3.92%) | 262.31 | 260.77 - 274.67 | 0.7813 times | Thu 28 March 2024 | 262.50 (2.73%) | 255.53 | 255.44 - 263.08 | 0.5615 times | Fri 22 March 2024 | 255.53 (2.23%) | 251.19 | 250.00 - 256.36 | 0.5808 times | Fri 15 March 2024 | 249.96 (2.64%) | 242.72 | 241.48 - 252.40 | 1.3621 times | Fri 08 March 2024 | 243.52 (2.63%) | 237.49 | 234.20 - 243.55 | 1.1321 times | Fri 01 March 2024 | 237.27 (2.06%) | 232.27 | 230.75 - 238.43 | 1.231 times | Fri 23 February 2024 | 232.48 (0.39%) | 231.57 | 228.82 - 234.97 | 1.3188 times |
Monthly price and charts PioneerNatural
Strong monthly Stock price targets for PioneerNatural PXD are 266.66 and 275.2
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 268.51333333333 |
| Monthly Target 4 | 273.34 |
| Monthly Target 5 | 277.05 |
Monthly price and volumes Pioneer Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 269.62 (0.11%) | 268.75 | 263.69 - 272.23 | 0.2443 times | Tue 30 April 2024 | 269.32 (2.6%) | 262.31 | 260.77 - 278.83 | 0.8122 times | Thu 28 March 2024 | 262.50 (11.61%) | 234.75 | 234.20 - 263.08 | 0.7961 times | Thu 29 February 2024 | 235.19 (2.33%) | 230.47 | 224.20 - 236.69 | 1.0153 times | Wed 31 January 2024 | 229.83 (2.2%) | 227.02 | 214.23 - 235.01 | 1.0095 times | Fri 29 December 2023 | 224.88 (-2.92%) | 231.00 | 219.28 - 234.95 | 1.0793 times | Thu 30 November 2023 | 231.64 (-3.08%) | 239.59 | 228.74 - 246.18 | 0.9376 times | Tue 31 October 2023 | 239.00 (4.12%) | 229.40 | 211.95 - 257.76 | 2.2994 times | Fri 29 September 2023 | 229.55 (-3.52%) | 239.55 | 222.22 - 245.23 | 0.952 times | Thu 31 August 2023 | 237.93 (5.43%) | 223.96 | 221.50 - 239.93 | 0.8545 times | Mon 31 July 2023 | 225.67 (8.92%) | 207.53 | 201.10 - 226.74 | 0.6888 times |
Indicator Analysis of PioneerNatural
Please login to view indicator analysis. or View indicator analysis of PioneerNatural PXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Natural PXD
DMA (daily moving average) of Pioneer Natural PXD
| DMA period | DMA value |
| 5 day DMA | 269.81 |
| 12 day DMA | 271.21 |
| 20 day DMA | 271.36 |
| 35 day DMA | 265.99 |
| 50 day DMA | 257.63 |
| 100 day DMA | 242.03 |
| 150 day DMA | 240.22 |
| 200 day DMA | 238.71 |
EMA (exponential moving average) of Pioneer Natural PXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 270.27 | 271.57 |
| 12 day EMA | 270.54 | 270.71 | 271.27 |
| 20 day EMA | 269.04 | 268.98 | 269.12 |
| 35 day EMA | 263.16 | 262.78 | 262.49 |
| 50 day EMA | 256.6 | 256.07 | 255.6 |
SMA (simple moving average) of Pioneer Natural PXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.81 | 270.92 | 272.49 |
| 12 day SMA | 271.21 | 271.02 | 271.13 |
| 20 day SMA | 271.36 | 271.37 | 271.48 |
| 35 day SMA | 265.99 | 265.3 | 264.61 |
| 50 day SMA | 257.63 | 256.91 | 256.14 |
| 100 day SMA | 242.03 | 241.57 | 241.13 |
| 150 day SMA | 240.22 | 239.92 | 239.67 |
| 200 day SMA | 238.71 | 238.48 | 238.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.