Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 498.69 and 529.58
| Daily Target 1 | 492.96 |
| Daily Target 2 | 504.42 |
| Daily Target 3 | 523.85 |
| Daily Target 4 | 535.31 |
| Daily Target 5 | 554.74 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.88 (-1.54%) | 530.00 | 512.39 - 543.28 | 1.1772 times | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.8194 times | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.6254 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.8415 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.1772 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.8625 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.15 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 0.9645 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 0.9565 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.4259 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 0.8032 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 509.54 and 549.62
| Weekly Target 1 | 480.71 |
| Weekly Target 2 | 498.29 |
| Weekly Target 3 | 520.78666666667 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 560.87 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.88 (1.53%) | 508.46 | 503.20 - 543.28 | 1.1312 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.6692 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.2184 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6699 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.1917 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.2957 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4842 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1275 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.4867 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.7256 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.2292 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 483.53 and 575.64
| Monthly Target 1 | 411.33 |
| Monthly Target 2 | 463.61 |
| Monthly Target 3 | 503.44333333333 |
| Monthly Target 4 | 555.72 |
| Monthly Target 5 | 595.55 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.88 (8.69%) | 472.64 | 451.17 - 543.28 | 0.5301 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8708 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9011 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9166 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2258 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9708 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9765 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2371 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0551 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3161 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.286 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 514.63 |
| 12 day DMA | 493.43 |
| 20 day DMA | 483.01 |
| 35 day DMA | 461.32 |
| 50 day DMA | 456.8 |
| 100 day DMA | 445 |
| 150 day DMA | 425.9 |
| 200 day DMA | 406.67 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.03 | 508.61 | 500.93 |
| 12 day EMA | 496.64 | 493.14 | 487.54 |
| 20 day EMA | 485.38 | 482.17 | 477.77 |
| 35 day EMA | 473.73 | 471.25 | 468.15 |
| 50 day EMA | 462.36 | 460.18 | 457.58 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.63 | 507 | 495.12 |
| 12 day SMA | 493.43 | 490.38 | 485.95 |
| 20 day SMA | 483.01 | 479.07 | 475.08 |
| 35 day SMA | 461.32 | 458.95 | 456.17 |
| 50 day SMA | 456.8 | 455.53 | 454.35 |
| 100 day SMA | 445 | 443.72 | 442.39 |
| 150 day SMA | 425.9 | 424.99 | 424.05 |
| 200 day SMA | 406.67 | 405.53 | 404.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.