Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 250.52 and 257.1
| Daily Target 1 | 248.58 |
| Daily Target 2 | 252.46 |
| Daily Target 3 | 255.16333333333 |
| Daily Target 4 | 259.04 |
| Daily Target 5 | 261.74 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.33 (0.52%) | 257.46 | 251.29 - 257.87 | 0.9789 times | Thu 02 May 2024 | 255.00 (-0.39%) | 245.00 | 245.00 - 257.81 | 1.4548 times | Wed 01 May 2024 | 256.01 (-0.99%) | 258.00 | 252.91 - 260.74 | 1.194 times | Tue 30 April 2024 | 258.56 (-1.44%) | 260.90 | 257.64 - 264.89 | 1.0755 times | Mon 29 April 2024 | 262.34 (0.26%) | 263.97 | 261.33 - 265.71 | 0.8919 times | Fri 26 April 2024 | 261.66 (2.54%) | 256.33 | 255.20 - 262.91 | 1.1898 times | Thu 25 April 2024 | 255.19 (0.79%) | 251.28 | 247.74 - 256.26 | 0.6092 times | Wed 24 April 2024 | 253.18 (0.49%) | 253.85 | 251.63 - 259.41 | 1.0362 times | Tue 23 April 2024 | 251.95 (2.6%) | 248.12 | 246.30 - 252.54 | 0.8237 times | Mon 22 April 2024 | 245.56 (0.95%) | 246.03 | 243.60 - 248.49 | 0.746 times | Fri 19 April 2024 | 243.26 (-0.99%) | 246.66 | 242.61 - 248.21 | 1.144 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 240.31 and 261.02
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 245.65 |
| Weekly Target 3 | 255.68 |
| Weekly Target 4 | 266.36 |
| Weekly Target 5 | 276.39 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.33 (-2.04%) | 263.97 | 245.00 - 265.71 | 1.2823 times | Fri 26 April 2024 | 261.66 (7.56%) | 246.03 | 243.60 - 262.91 | 1.0096 times | Fri 19 April 2024 | 243.26 (-4.49%) | 258.71 | 242.61 - 259.71 | 1.0888 times | Fri 12 April 2024 | 254.69 (-3.23%) | 263.95 | 249.31 - 264.39 | 0.823 times | Fri 05 April 2024 | 263.20 (1.31%) | 259.86 | 252.69 - 265.82 | 0.973 times | Thu 28 March 2024 | 259.80 (1.52%) | 255.50 | 253.15 - 262.01 | 0.7298 times | Fri 22 March 2024 | 255.92 (5.43%) | 245.00 | 242.61 - 257.52 | 0.8823 times | Fri 15 March 2024 | 242.75 (0.29%) | 240.78 | 236.57 - 245.43 | 0.8845 times | Fri 08 March 2024 | 242.06 (0.49%) | 242.27 | 239.14 - 245.42 | 0.9869 times | Fri 01 March 2024 | 240.89 (2.77%) | 234.38 | 233.22 - 242.54 | 1.3397 times | Fri 23 February 2024 | 234.39 (10.85%) | 208.48 | 206.58 - 237.31 | 1.3674 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 242.8 and 258.54
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 247.31 |
| Monthly Target 3 | 254.02333333333 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 269.76 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.33 (-0.86%) | 258.00 | 245.00 - 260.74 | 0.1835 times | Tue 30 April 2024 | 258.56 (-0.48%) | 259.86 | 242.61 - 265.82 | 0.959 times | Thu 28 March 2024 | 259.80 (7.57%) | 239.92 | 236.57 - 262.01 | 0.8119 times | Thu 29 February 2024 | 241.51 (24.46%) | 195.64 | 195.58 - 242.15 | 1.087 times | Wed 31 January 2024 | 194.05 (-10.08%) | 213.59 | 187.27 - 214.83 | 1.0852 times | Fri 29 December 2023 | 215.80 (14.6%) | 187.81 | 186.58 - 219.17 | 1.0721 times | Thu 30 November 2023 | 188.31 (12.68%) | 164.06 | 153.74 - 188.78 | 1.5533 times | Tue 31 October 2023 | 167.12 (-10.66%) | 186.88 | 162.56 - 187.12 | 1.5221 times | Fri 29 September 2023 | 187.07 (-10.86%) | 210.92 | 184.17 - 212.82 | 0.8517 times | Thu 31 August 2023 | 209.87 (4.09%) | 200.96 | 194.00 - 212.43 | 0.8742 times | Mon 31 July 2023 | 201.62 (2.63%) | 195.87 | 192.00 - 206.43 | 0.7052 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 257.65 |
| 12 day DMA | 253.73 |
| 20 day DMA | 253.7 |
| 35 day DMA | 254.34 |
| 50 day DMA | 250.18 |
| 100 day DMA | 228.62 |
| 150 day DMA | 211.7 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.43 | 256.48 | 257.22 |
| 12 day EMA | 255.33 | 255.15 | 255.18 |
| 20 day EMA | 254.25 | 254.03 | 253.93 |
| 35 day EMA | 250.66 | 250.33 | 250.05 |
| 50 day EMA | 248.09 | 247.75 | 247.45 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.65 | 258.71 | 258.75 |
| 12 day SMA | 253.73 | 252.86 | 252.34 |
| 20 day SMA | 253.7 | 254.04 | 254.2 |
| 35 day SMA | 254.34 | 253.94 | 253.57 |
| 50 day SMA | 250.18 | 249.71 | 248.84 |
| 100 day SMA | 228.62 | 228.11 | 227.58 |
| 150 day SMA | 211.7 | 211.12 | 210.6 |
| 200 day SMA | 208.94 | 208.67 | 208.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.