Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 454.17 and 463.03
| Daily Target 1 | 452.01 |
| Daily Target 2 | 456.33 |
| Daily Target 3 | 460.87333333333 |
| Daily Target 4 | 465.19 |
| Daily Target 5 | 469.73 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.7806 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.0101 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.7869 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.4601 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 0.9027 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.4386 times | Wed 26 November 2025 | 460.43 (2.29%) | 452.69 | 452.04 - 462.07 | 1.0809 times | Tue 25 November 2025 | 450.14 (1.69%) | 443.34 | 425.00 - 450.37 | 1.1301 times | Mon 24 November 2025 | 442.64 (2.9%) | 433.50 | 430.98 - 448.07 | 1.909 times | Fri 21 November 2025 | 430.15 (0.09%) | 427.71 | 413.00 - 431.30 | 1.5009 times | Thu 20 November 2025 | 429.78 (-3.52%) | 456.90 | 426.94 - 463.41 | 1.2286 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 450.77 and 476.96
| Weekly Target 1 | 430.02 |
| Weekly Target 2 | 445.33 |
| Weekly Target 3 | 456.21 |
| Weekly Target 4 | 471.52 |
| Weekly Target 5 | 482.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.7936 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.918 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.4211 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0066 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.778 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4175 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.5591 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9062 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.8875 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.3125 times | Fri 03 October 2025 | 421.17 (3.88%) | 405.88 | 405.88 - 431.24 | 0.8261 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 450.77 and 476.96
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 456.21 |
| Monthly Target 4 | 471.52 |
| Monthly Target 5 | 482.4 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.1639 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8517 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.139 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9021 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9074 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1495 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9804 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2229 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.195 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4881 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6662 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 457.7 |
| 12 day DMA | 451 |
| 20 day DMA | 446.41 |
| 35 day DMA | 443.94 |
| 50 day DMA | 438.14 |
| 100 day DMA | 413.34 |
| 150 day DMA | 394.22 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.81 | 457.89 | 454.41 |
| 12 day EMA | 453.24 | 451.9 | 449.55 |
| 20 day EMA | 449.01 | 447.79 | 446 |
| 35 day EMA | 442.03 | 440.93 | 439.52 |
| 50 day EMA | 436.63 | 435.65 | 434.46 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.7 | 458.55 | 457.67 |
| 12 day SMA | 451 | 449.22 | 446.06 |
| 20 day SMA | 446.41 | 445.52 | 444.95 |
| 35 day SMA | 443.94 | 443.28 | 442.48 |
| 50 day SMA | 438.14 | 436.93 | 435.69 |
| 100 day SMA | 413.34 | 412.63 | 411.84 |
| 150 day SMA | 394.22 | 393.29 | 392.14 |
| 200 day SMA | 361.68 | 360.72 | 359.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.