Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 430.02 and 434.19
| Daily Target 1 | 428.83 |
| Daily Target 2 | 431.21 |
| Daily Target 3 | 433.00333333333 |
| Daily Target 4 | 435.38 |
| Daily Target 5 | 437.17 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.58 (-0.37%) | 434.73 | 430.63 - 434.80 | 0.2872 times | Tue 23 December 2025 | 435.20 (0.5%) | 431.94 | 431.00 - 437.41 | 0.5274 times | Mon 22 December 2025 | 433.03 (1.49%) | 433.11 | 428.51 - 435.40 | 0.7246 times | Fri 19 December 2025 | 426.66 (1.27%) | 422.21 | 421.45 - 431.99 | 1.5023 times | Thu 18 December 2025 | 421.31 (1.7%) | 427.00 | 419.03 - 427.46 | 1.0305 times | Wed 17 December 2025 | 414.25 (-5.53%) | 436.48 | 412.59 - 441.41 | 1.4594 times | Tue 16 December 2025 | 438.49 (0.6%) | 435.36 | 430.81 - 440.46 | 0.9263 times | Mon 15 December 2025 | 435.87 (-0.51%) | 436.54 | 433.30 - 443.85 | 1.4669 times | Fri 12 December 2025 | 438.11 (-6.17%) | 464.85 | 431.56 - 465.49 | 1.4036 times | Thu 11 December 2025 | 466.91 (1.02%) | 460.00 | 450.26 - 467.86 | 0.6719 times | Wed 10 December 2025 | 462.21 (0.93%) | 460.17 | 452.15 - 469.52 | 0.9916 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 431.05 and 439.95
| Weekly Target 1 | 424.27 |
| Weekly Target 2 | 428.92 |
| Weekly Target 3 | 433.16666666667 |
| Weekly Target 4 | 437.82 |
| Weekly Target 5 | 442.07 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.58 (1.62%) | 433.11 | 428.51 - 437.41 | 0.3627 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.5049 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.072 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.8128 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.9402 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.4554 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0309 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.7968 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4276 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.5967 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9281 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 392.39 and 453.79
| Monthly Target 1 | 378.65 |
| Monthly Target 2 | 406.12 |
| Monthly Target 3 | 440.05333333333 |
| Monthly Target 4 | 467.52 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.58 (-6.73%) | 457.30 | 412.59 - 473.99 | 0.7144 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8041 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.0752 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8516 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8566 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.0852 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9255 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1545 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1281 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4049 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5729 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 438.63 |
| 20 day DMA | 447.02 |
| 35 day DMA | 444.32 |
| 50 day DMA | 442.78 |
| 100 day DMA | 418.08 |
| 150 day DMA | 403.52 |
| 200 day DMA | 373.89 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.52 | 431.99 | 430.38 |
| 12 day EMA | 436.82 | 437.41 | 437.81 |
| 20 day EMA | 440.03 | 440.71 | 441.29 |
| 35 day EMA | 441.59 | 442.06 | 442.46 |
| 50 day EMA | 440.57 | 440.85 | 441.08 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 426.09 | 426.75 |
| 12 day SMA | 438.63 | 441.09 | 443.21 |
| 20 day SMA | 447.02 | 447.85 | 448.22 |
| 35 day SMA | 444.32 | 444.46 | 444.86 |
| 50 day SMA | 442.78 | 442.74 | 442.65 |
| 100 day SMA | 418.08 | 417.63 | 417.23 |
| 150 day SMA | 403.52 | 402.93 | 402.32 |
| 200 day SMA | 373.89 | 372.97 | 372.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.