Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 655.12 and 703.9
| Daily Target 1 | 642.87 |
| Daily Target 2 | 667.37 |
| Daily Target 3 | 691.64666666667 |
| Daily Target 4 | 716.15 |
| Daily Target 5 | 740.43 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 691.88 (-0.28%) | 699.84 | 667.14 - 715.92 | 0.5927 times | Mon 08 June 2026 | 693.81 (-0.19%) | 703.52 | 683.48 - 703.52 | 0.9186 times | Fri 05 June 2026 | 695.11 (-3.35%) | 714.21 | 690.05 - 723.00 | 0.5638 times | Thu 04 June 2026 | 719.17 (0.49%) | 701.00 | 693.50 - 722.50 | 1.0975 times | Wed 03 June 2026 | 715.67 (1.36%) | 706.55 | 699.51 - 730.04 | 1.0112 times | Tue 02 June 2026 | 706.06 (2.74%) | 691.13 | 691.11 - 708.67 | 1.1365 times | Mon 01 June 2026 | 687.26 (-3.44%) | 711.87 | 683.26 - 711.87 | 0.7453 times | Fri 29 May 2026 | 711.73 (-2.52%) | 728.58 | 705.75 - 734.13 | 2.3984 times | Thu 28 May 2026 | 730.10 (-0.48%) | 737.74 | 718.70 - 739.80 | 0.7726 times | Wed 27 May 2026 | 733.62 (-1.2%) | 747.00 | 723.84 - 747.00 | 0.7635 times | Tue 26 May 2026 | 742.52 (2.64%) | 734.00 | 728.87 - 748.69 | 0.5329 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 655.12 and 703.9
| Weekly Target 1 | 642.87 |
| Weekly Target 2 | 667.37 |
| Weekly Target 3 | 691.64666666667 |
| Weekly Target 4 | 716.15 |
| Weekly Target 5 | 740.43 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 691.88 (-0.46%) | 703.52 | 667.14 - 715.92 | 0.3343 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 1.0075 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9883 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.2341 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2889 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.9191 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.6365 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.7648 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.7035 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.1231 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8828 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 648.06 and 710.96
| Monthly Target 1 | 633.45 |
| Monthly Target 2 | 662.67 |
| Monthly Target 3 | 696.35333333333 |
| Monthly Target 4 | 725.57 |
| Monthly Target 5 | 759.25 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 691.88 (-2.79%) | 711.87 | 667.14 - 730.04 | 0.2863 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1487 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9945 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1712 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2138 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9243 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9565 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.973 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3012 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0305 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0366 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 703.13 |
| 12 day DMA | 712.53 |
| 20 day DMA | 725.23 |
| 35 day DMA | 717.71 |
| 50 day DMA | 676.51 |
| 100 day DMA | 602.96 |
| 150 day DMA | 549.01 |
| 200 day DMA | 514.09 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.46 | 703.25 | 707.97 |
| 12 day EMA | 709.41 | 712.6 | 716.01 |
| 20 day EMA | 711.63 | 713.71 | 715.8 |
| 35 day EMA | 690.74 | 690.67 | 690.48 |
| 50 day EMA | 669.21 | 668.28 | 667.24 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.13 | 705.96 | 704.65 |
| 12 day SMA | 712.53 | 714.62 | 715.96 |
| 20 day SMA | 725.23 | 729.7 | 732.26 |
| 35 day SMA | 717.71 | 715.25 | 712.71 |
| 50 day SMA | 676.51 | 673.34 | 670.47 |
| 100 day SMA | 602.96 | 600.52 | 597.95 |
| 150 day SMA | 549.01 | 547.39 | 545.76 |
| 200 day SMA | 514.09 | 512.53 | 510.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.