Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 536.75 and 565.22
| Daily Target 1 | 514.54 |
| Daily Target 2 | 530.49 |
| Daily Target 3 | 543.01333333333 |
| Daily Target 4 | 558.96 |
| Daily Target 5 | 571.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-1.01%) | 543.02 | 527.07 - 555.54 | 1.5583 times | Thu 22 October 2026 | 552.03 (-8.16%) | 590.83 | 543.06 - 591.83 | 1.0358 times | Wed 21 October 2026 | 601.11 (0.86%) | 604.60 | 596.91 - 615.78 | 1.0066 times | Tue 20 October 2026 | 596.00 (-3.59%) | 609.00 | 587.23 - 612.38 | 0.9701 times | Mon 19 October 2026 | 618.21 (-2.16%) | 645.05 | 613.92 - 650.16 | 0.5401 times | Fri 16 October 2026 | 631.86 (-1.61%) | 639.38 | 627.07 - 640.57 | 0.8823 times | Thu 15 October 2026 | 642.21 (-2.77%) | 640.00 | 613.00 - 647.67 | 1.3326 times | Wed 14 October 2026 | 660.53 (-4.12%) | 682.20 | 648.31 - 685.30 | 1.0277 times | Tue 13 October 2026 | 688.88 (-0.85%) | 682.92 | 665.04 - 691.17 | 0.9964 times | Mon 12 October 2026 | 694.79 (-1.58%) | 704.00 | 693.11 - 711.85 | 0.6501 times | Fri 09 October 2026 | 705.94 (3.01%) | 692.63 | 680.43 - 706.63 | 0.6591 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 475.21 and 598.3
| Weekly Target 1 | 451.46 |
| Weekly Target 2 | 498.95 |
| Weekly Target 3 | 574.55333333333 |
| Weekly Target 4 | 622.04 |
| Weekly Target 5 | 697.64 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 1.1439 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 1.0943 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 1.031 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.9238 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8618 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.8875 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6146 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0132 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2712 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1587 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8977 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 439.18 and 634.32
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 474.93 |
| Monthly Target 3 | 598.57 |
| Monthly Target 4 | 670.07 |
| Monthly Target 5 | 793.71 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-14.95%) | 642.30 | 527.07 - 722.21 | 0.8226 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8159 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0342 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0214 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1133 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0939 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9471 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1154 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.156 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8803 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9109 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 582.76 |
| 12 day DMA | 635.28 |
| 20 day DMA | 650.26 |
| 35 day DMA | 642.44 |
| 50 day DMA | 641.6 |
| 100 day DMA | 656.58 |
| 150 day DMA | 659.24 |
| 200 day DMA | 624.58 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.89 | 596.61 | 618.9 |
| 12 day EMA | 615.49 | 628.04 | 641.85 |
| 20 day EMA | 630.56 | 639.41 | 648.6 |
| 35 day EMA | 639.59 | 645.07 | 650.55 |
| 50 day EMA | 637.88 | 641.61 | 645.27 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.76 | 599.84 | 617.88 |
| 12 day SMA | 635.28 | 648.16 | 662.12 |
| 20 day SMA | 650.26 | 655.39 | 659.97 |
| 35 day SMA | 642.44 | 644.55 | 646.23 |
| 50 day SMA | 641.6 | 644.13 | 646.65 |
| 100 day SMA | 656.58 | 658.28 | 659.82 |
| 150 day SMA | 659.24 | 659.46 | 659.56 |
| 200 day SMA | 624.58 | 623.96 | 623.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.