PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 18.55 and 19.05

Daily Target 118.15
Daily Target 218.45
Daily Target 318.65
Daily Target 418.95
Daily Target 519.15

Daily price and volume Penns Woods

Date Closing Open Range Volume
Thu 02 May 2024 18.75 (2.46%) 18.41 18.35 - 18.85 0.688 times
Wed 01 May 2024 18.30 (4.69%) 17.51 17.51 - 18.50 0.9063 times
Tue 30 April 2024 17.48 (1.81%) 17.30 17.16 - 17.75 1.9481 times
Mon 29 April 2024 17.17 (-2%) 17.37 17.04 - 17.60 0.9699 times
Fri 26 April 2024 17.52 (-0.45%) 17.63 17.49 - 17.85 0.5858 times
Thu 25 April 2024 17.60 (1.85%) 17.25 17.01 - 17.63 1.528 times
Wed 24 April 2024 17.28 (-2.81%) 17.68 17.25 - 17.68 0.9533 times
Tue 23 April 2024 17.78 (-1.17%) 18.21 17.73 - 18.57 0.7792 times
Mon 22 April 2024 17.99 (0.17%) 17.80 17.65 - 18.12 0.7544 times
Fri 19 April 2024 17.96 (3.28%) 17.34 17.34 - 18.11 0.887 times
Thu 18 April 2024 17.39 (-0.17%) 17.27 17.27 - 17.52 0.5886 times

Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 17.9 and 19.71

Weekly Target 116.4
Weekly Target 217.58
Weekly Target 318.213333333333
Weekly Target 419.39
Weekly Target 520.02

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Thu 02 May 2024 18.75 (7.02%) 17.37 17.04 - 18.85 1.3444 times
Fri 26 April 2024 17.52 (-2.45%) 17.80 17.01 - 18.57 1.3707 times
Fri 19 April 2024 17.96 (0.62%) 17.85 17.21 - 18.11 1.0949 times
Fri 12 April 2024 17.85 (-5.61%) 19.08 17.73 - 19.32 1.1616 times
Fri 05 April 2024 18.91 (-2.58%) 19.54 18.60 - 19.54 0.666 times
Thu 28 March 2024 19.41 (2.54%) 18.81 18.45 - 19.64 0.5631 times
Fri 22 March 2024 18.93 (1.99%) 18.44 18.02 - 19.16 0.8315 times
Fri 15 March 2024 18.56 (-5.26%) 19.50 18.28 - 19.50 1.1838 times
Fri 08 March 2024 19.59 (1.08%) 19.38 18.75 - 19.95 0.8998 times
Fri 01 March 2024 19.38 (-2.81%) 19.79 19.00 - 20.05 0.8842 times
Fri 23 February 2024 19.94 (-1.72%) 20.35 19.21 - 20.35 0.9632 times

weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 18.13 and 19.47

Monthly Target 117.03
Monthly Target 217.89
Monthly Target 318.37
Monthly Target 419.23
Monthly Target 519.71

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Thu 02 May 2024 18.75 (7.27%) 17.51 17.51 - 18.85 0.1423 times
Tue 30 April 2024 17.48 (-9.94%) 19.54 17.01 - 19.54 1.5466 times
Thu 28 March 2024 19.41 (0.36%) 19.51 18.02 - 19.95 1.0785 times
Thu 29 February 2024 19.34 (-10.3%) 21.02 19.00 - 21.02 1.1612 times
Wed 31 January 2024 21.56 (-4.22%) 22.67 20.50 - 23.23 0.845 times
Fri 29 December 2023 22.51 (10.29%) 20.51 20.00 - 23.97 1.8594 times
Thu 30 November 2023 20.41 (-3.18%) 21.06 20.26 - 21.80 0.8196 times
Tue 31 October 2023 21.08 (0%) 22.00 20.00 - 22.01 1.0973 times
Fri 29 September 2023 21.08 (-19.05%) 26.06 20.62 - 26.54 0.8748 times
Thu 31 August 2023 26.04 (-3.45%) 26.78 24.66 - 27.48 0.5754 times
Mon 31 July 2023 26.97 (7.75%) 25.16 23.99 - 27.59 0.6383 times

monthly chart PennsWoods

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.72
20 day DMA 17.93
35 day DMA 18.31
50 day DMA 18.62
100 day DMA 19.99
150 day DMA 20.31
200 day DMA 21.48

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.7317.45
12 day EMA17.917.7517.65
20 day EMA18.0217.9417.9
35 day EMA18.2818.2518.25
50 day EMA18.6718.6718.68

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6117.41
12 day SMA17.7217.6217.54
20 day SMA17.9317.9317.96
35 day SMA18.3118.3218.33
50 day SMA18.6218.6418.67
100 day SMA19.9920.0120.03
150 day SMA20.3120.3220.34
200 day SMA21.4821.5221.56
Back to top | Use Dark Theme