Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.88 and 1.9
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.89 (0.53%) | 1.90 | 1.88 - 1.90 | 3.0627 times | Fri 27 March 2026 | 1.88 (1.08%) | 1.88 | 1.88 - 1.90 | 1.091 times | Thu 26 March 2026 | 1.86 (1.09%) | 1.88 | 1.85 - 1.89 | 0.1517 times | Wed 25 March 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.7282 times | Tue 24 March 2026 | 1.84 (-0.54%) | 1.83 | 1.82 - 1.90 | 1.3287 times | Mon 23 March 2026 | 1.85 (-4.15%) | 1.91 | 1.85 - 1.98 | 0.8438 times | Fri 20 March 2026 | 1.93 (1.05%) | 1.81 | 1.77 - 2.00 | 0.5914 times | Thu 19 March 2026 | 1.91 (1.6%) | 1.90 | 1.85 - 1.96 | 1.0586 times | Tue 17 March 2026 | 1.88 (1.08%) | 1.84 | 1.84 - 1.91 | 0.7827 times | Mon 16 March 2026 | 1.86 (3.33%) | 1.84 | 1.81 - 1.88 | 0.3613 times | Fri 13 March 2026 | 1.80 (-2.17%) | 1.82 | 1.75 - 1.89 | 1.205 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.88 and 1.9
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.89 (0.53%) | 1.90 | 1.88 - 1.90 | 0.7929 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.0726 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.7233 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.4582 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.3319 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.2202 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7492 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2534 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.0666 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.3317 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.6335 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.77 and 2.12
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.89 (15.95%) | 1.70 | 1.65 - 2.00 | 1.8366 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0426 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1631 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5954 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9071 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7784 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9191 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8146 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.5858 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.3574 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 0.9129 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.86 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.84 | 1.83 | 1.82 |
| 35 day EMA | 1.81 | 1.8 | 1.8 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.86 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.