Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 76.98 and 78.74
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 77.53 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 79.29 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.07 (0.85%) | 76.98 | 76.88 - 78.64 | 1.1393 times | Wed 17 June 2026 | 76.42 (-6.43%) | 81.33 | 76.23 - 82.58 | 0.8173 times | Tue 16 June 2026 | 81.67 (-1.91%) | 83.23 | 81.41 - 84.90 | 0.6593 times | Mon 15 June 2026 | 83.26 (1.59%) | 82.93 | 82.41 - 85.28 | 0.9315 times | Fri 12 June 2026 | 81.96 (0.18%) | 82.82 | 81.34 - 83.62 | 0.6761 times | Thu 11 June 2026 | 81.81 (4.46%) | 79.52 | 78.17 - 82.00 | 0.8212 times | Wed 10 June 2026 | 78.32 (-2%) | 78.33 | 76.21 - 79.75 | 1.0863 times | Tue 09 June 2026 | 79.92 (4.06%) | 77.94 | 77.60 - 82.00 | 1.1516 times | Mon 08 June 2026 | 76.80 (-1.2%) | 77.60 | 75.37 - 77.94 | 1.499 times | Fri 05 June 2026 | 77.73 (-0.55%) | 77.94 | 76.40 - 82.32 | 1.2183 times | Thu 04 June 2026 | 78.16 (-20.26%) | 72.00 | 69.00 - 78.22 | 5.2042 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 72.13 and 81.18
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 79.526666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.7629 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.1257 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.1902 times | Fri 29 May 2026 | 93.28 (4.9%) | 89.99 | 89.99 - 98.22 | 0.8236 times | Fri 22 May 2026 | 88.92 (11.92%) | 80.66 | 78.35 - 88.99 | 0.8061 times | Fri 15 May 2026 | 79.45 (-11.21%) | 89.02 | 78.49 - 89.11 | 0.937 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.5894 times | Wed 06 May 2026 | 91.87 (0.25%) | 92.51 | 86.57 - 92.99 | 0.6785 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8794 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.2072 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4747 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 57.16 and 88.91
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.07 (-17.38%) | 93.08 | 69.00 - 100.75 | 1.0024 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 0.9747 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.363 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.06 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8578 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1238 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0816 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4987 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7692 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2687 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2665 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 80.93 |
| 20 day DMA | 85.9 |
| 35 day DMA | 85.68 |
| 50 day DMA | 87.71 |
| 100 day DMA | 77.86 |
| 150 day DMA | 75.87 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 80.06 | 81.88 |
| 12 day EMA | 81.48 | 82.28 | 83.35 |
| 20 day EMA | 83.22 | 83.87 | 84.65 |
| 35 day EMA | 85.42 | 85.91 | 86.47 |
| 50 day EMA | 86.61 | 87 | 87.43 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 81.02 | 81.4 |
| 12 day SMA | 80.93 | 82.61 | 84.02 |
| 20 day SMA | 85.9 | 86.28 | 86.43 |
| 35 day SMA | 85.68 | 86.09 | 86.51 |
| 50 day SMA | 87.71 | 87.99 | 88.21 |
| 100 day SMA | 77.86 | 77.71 | 77.57 |
| 150 day SMA | 75.87 | 75.89 | 75.89 |
| 200 day SMA | 77.58 | 77.62 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.