Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 60.96 and 61.88
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.06 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.35 (-0.55%) | 61.01 | 60.57 - 61.49 | 0.8771 times | Thu 22 January 2026 | 61.69 (-0.96%) | 62.90 | 61.10 - 63.69 | 1.0128 times | Wed 21 January 2026 | 62.29 (0.5%) | 62.69 | 61.52 - 63.56 | 1.2941 times | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 1.2064 times | Fri 16 January 2026 | 64.63 (-4.38%) | 67.04 | 64.45 - 67.05 | 1.013 times | Thu 15 January 2026 | 67.59 (3.03%) | 65.39 | 64.80 - 67.69 | 0.7677 times | Wed 14 January 2026 | 65.60 (0.14%) | 65.69 | 65.16 - 68.12 | 0.8485 times | Tue 13 January 2026 | 65.51 (1.49%) | 64.73 | 64.73 - 66.00 | 0.7457 times | Mon 12 January 2026 | 64.55 (-2.55%) | 64.77 | 63.95 - 65.85 | 0.8945 times | Fri 09 January 2026 | 66.24 (-3.06%) | 68.52 | 64.65 - 68.85 | 1.3403 times | Thu 08 January 2026 | 68.33 (3.51%) | 65.25 | 65.23 - 69.23 | 1.593 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 59.25 and 62.68
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2261 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.1922 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.5936 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5407 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2009 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5098 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.1876 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.2938 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.7163 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.539 times | Fri 21 November 2025 | 76.62 (-1.45%) | 77.33 | 72.25 - 77.80 | 0.7791 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.12 and 65.81
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.35 (-8.46%) | 67.74 | 60.57 - 70.26 | 0.6652 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8396 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.3715 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.5971 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9849 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.9831 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0383 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.9288 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0403 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.5511 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.1014 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.15 |
| 35 day DMA | 69.82 |
| 50 day DMA | 72.54 |
| 100 day DMA | 77.77 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.11 | 63.82 |
| 12 day EMA | 64.4 | 64.96 | 65.55 |
| 20 day EMA | 66.12 | 66.62 | 67.14 |
| 35 day EMA | 69.02 | 69.47 | 69.93 |
| 50 day EMA | 71.85 | 72.28 | 72.71 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 63.64 | 64.42 |
| 12 day SMA | 64.65 | 65.37 | 65.93 |
| 20 day SMA | 66.15 | 66.49 | 66.87 |
| 35 day SMA | 69.82 | 70.48 | 71.16 |
| 50 day SMA | 72.54 | 72.84 | 73.14 |
| 100 day SMA | 77.77 | 78 | 78.23 |
| 150 day SMA | 76.53 | 76.56 | 76.57 |
| 200 day SMA | 75.88 | 75.88 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.