Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 60.1 and 62.69
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 62.16 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.75 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.69 (-0.96%) | 62.90 | 61.10 - 63.69 | 0.9451 times | Wed 21 January 2026 | 62.29 (0.5%) | 62.69 | 61.52 - 63.56 | 1.2077 times | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 1.1258 times | Fri 16 January 2026 | 64.63 (-4.38%) | 67.04 | 64.45 - 67.05 | 0.9453 times | Thu 15 January 2026 | 67.59 (3.03%) | 65.39 | 64.80 - 67.69 | 0.7164 times | Wed 14 January 2026 | 65.60 (0.14%) | 65.69 | 65.16 - 68.12 | 0.7918 times | Tue 13 January 2026 | 65.51 (1.49%) | 64.73 | 64.73 - 66.00 | 0.6959 times | Mon 12 January 2026 | 64.55 (-2.55%) | 64.77 | 63.95 - 65.85 | 0.8347 times | Fri 09 January 2026 | 66.24 (-3.06%) | 68.52 | 64.65 - 68.85 | 1.2507 times | Thu 08 January 2026 | 68.33 (3.51%) | 65.25 | 65.23 - 69.23 | 1.4866 times | Wed 07 January 2026 | 66.01 (-5.71%) | 69.45 | 65.61 - 69.51 | 1.0064 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 59.95 and 62.85
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.69 (-4.55%) | 63.50 | 61.10 - 64.00 | 1.0057 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.2222 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.6336 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5543 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.206 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5226 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.2174 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.3263 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.7594 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.5526 times | Fri 21 November 2025 | 76.62 (-1.45%) | 77.33 | 72.25 - 77.80 | 0.7987 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.82 and 65.98
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.69 (-7.95%) | 67.74 | 61.10 - 70.26 | 0.6287 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8429 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.373 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.5995 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9887 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.987 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0424 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.9364 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0443 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.5572 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.1057 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.49 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.84 |
| 100 day DMA | 78 |
| 150 day DMA | 76.56 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.82 | 64.58 |
| 12 day EMA | 64.96 | 65.55 | 66.14 |
| 20 day EMA | 66.64 | 67.16 | 67.67 |
| 35 day EMA | 69.4 | 69.85 | 70.29 |
| 50 day EMA | 72.24 | 72.67 | 73.09 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.42 | 65.06 |
| 12 day SMA | 65.37 | 65.93 | 66.39 |
| 20 day SMA | 66.49 | 66.87 | 67.29 |
| 35 day SMA | 70.48 | 71.16 | 71.8 |
| 50 day SMA | 72.84 | 73.14 | 73.42 |
| 100 day SMA | 78 | 78.23 | 78.44 |
| 150 day SMA | 76.56 | 76.57 | 76.57 |
| 200 day SMA | 75.88 | 75.9 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.