Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 90.2 and 92.49
| Daily Target 1 | 89.72 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.3 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.6308 times | Thu 30 April 2026 | 91.44 (0.48%) | 91.27 | 90.40 - 92.90 | 1.1127 times | Wed 29 April 2026 | 91.00 (-1.87%) | 92.33 | 90.44 - 93.05 | 0.8076 times | Tue 28 April 2026 | 92.73 (-0.71%) | 94.09 | 92.46 - 94.75 | 0.6816 times | Mon 27 April 2026 | 93.39 (-0.27%) | 93.60 | 91.73 - 95.01 | 0.9818 times | Fri 24 April 2026 | 93.64 (-1.79%) | 95.09 | 92.48 - 95.09 | 0.9757 times | Thu 23 April 2026 | 95.35 (1.96%) | 93.62 | 93.62 - 96.33 | 1.0602 times | Wed 22 April 2026 | 93.52 (-5.35%) | 99.76 | 92.64 - 100.15 | 1.4418 times | Tue 21 April 2026 | 98.81 (0.44%) | 98.58 | 97.81 - 100.00 | 0.913 times | Mon 20 April 2026 | 98.38 (4.47%) | 93.63 | 93.63 - 98.80 | 1.3948 times | Fri 17 April 2026 | 94.17 (5.25%) | 90.00 | 90.00 - 95.96 | 1.2286 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 88.72 and 93.33
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8187 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1239 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.373 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.3955 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4074 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9567 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4628 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 0.9542 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.8091 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.6986 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.6549 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 90.2 and 92.49
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.0347 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4622 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1371 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.9202 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.2056 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1603 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.535 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8252 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.361 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.3586 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.4349 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 93.63 |
| 20 day DMA | 91.02 |
| 35 day DMA | 80.51 |
| 50 day DMA | 76.47 |
| 100 day DMA | 72.03 |
| 150 day DMA | 74.98 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.3 | 92.73 |
| 12 day EMA | 91.57 | 91.56 | 91.58 |
| 20 day EMA | 88.89 | 88.6 | 88.3 |
| 35 day EMA | 83.91 | 83.45 | 82.98 |
| 50 day EMA | 77.38 | 76.8 | 76.2 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 92.44 | 93.22 |
| 12 day SMA | 93.63 | 93.26 | 92.97 |
| 20 day SMA | 91.02 | 90.3 | 89.55 |
| 35 day SMA | 80.51 | 79.63 | 78.82 |
| 50 day SMA | 76.47 | 76.02 | 75.58 |
| 100 day SMA | 72.03 | 71.9 | 71.76 |
| 150 day SMA | 74.98 | 74.94 | 74.93 |
| 200 day SMA | 76.15 | 76.04 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.