Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 108.64 and 112.59
| Daily Target 1 | 105.65 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 109.59666666667 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 113.55 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (0.83%) | 108.48 | 107.57 - 111.52 | 0.9126 times | Tue 30 April 2024 | 108.80 (-3.63%) | 110.88 | 108.74 - 111.31 | 0.958 times | Mon 29 April 2024 | 112.90 (1.68%) | 112.08 | 111.07 - 112.91 | 0.8473 times | Fri 26 April 2024 | 111.03 (0.22%) | 111.34 | 110.30 - 112.27 | 0.9174 times | Thu 25 April 2024 | 110.79 (-1.84%) | 111.67 | 109.71 - 111.67 | 0.8672 times | Wed 24 April 2024 | 112.87 (0.2%) | 113.08 | 111.68 - 114.76 | 0.9843 times | Tue 23 April 2024 | 112.64 (2.8%) | 110.31 | 110.04 - 113.49 | 1.1658 times | Mon 22 April 2024 | 109.57 (2.61%) | 107.76 | 107.03 - 110.63 | 1.3007 times | Fri 19 April 2024 | 106.78 (0.44%) | 106.04 | 105.43 - 107.46 | 1.0349 times | Thu 18 April 2024 | 106.31 (0.53%) | 106.31 | 105.98 - 108.22 | 1.0118 times | Wed 17 April 2024 | 105.75 (-1.72%) | 108.30 | 105.61 - 108.33 | 1.0671 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 105.97 and 111.31
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 110.06 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (-1.2%) | 112.08 | 107.57 - 112.91 | 0.4489 times | Fri 26 April 2024 | 111.03 (3.98%) | 107.76 | 107.03 - 114.76 | 0.8648 times | Fri 19 April 2024 | 106.78 (1.13%) | 108.33 | 105.43 - 108.97 | 0.9046 times | Fri 12 April 2024 | 105.59 (-2.83%) | 112.77 | 105.49 - 113.87 | 1.1858 times | Fri 05 April 2024 | 108.66 (-22.72%) | 140.16 | 104.72 - 141.15 | 2.9889 times | Thu 28 March 2024 | 140.61 (4.66%) | 133.76 | 133.76 - 140.75 | 0.6245 times | Fri 22 March 2024 | 134.35 (2.62%) | 130.97 | 128.18 - 138.70 | 0.8395 times | Fri 15 March 2024 | 130.92 (-2.54%) | 132.57 | 128.82 - 133.47 | 1.0868 times | Fri 08 March 2024 | 134.33 (-2.55%) | 138.73 | 133.24 - 139.59 | 0.5254 times | Fri 01 March 2024 | 137.84 (1.39%) | 135.99 | 133.83 - 139.18 | 0.5307 times | Fri 23 February 2024 | 135.95 (3.26%) | 130.22 | 127.90 - 136.71 | 0.3494 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 108.64 and 112.59
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 109.59666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (0.83%) | 108.48 | 107.57 - 111.52 | 0.0434 times | Tue 30 April 2024 | 108.80 (-22.62%) | 140.16 | 104.72 - 141.15 | 1.7958 times | Thu 28 March 2024 | 140.61 (2.88%) | 137.10 | 128.18 - 140.75 | 0.9117 times | Thu 29 February 2024 | 136.67 (13.65%) | 121.53 | 118.48 - 139.18 | 0.6639 times | Wed 31 January 2024 | 120.26 (-1.52%) | 120.96 | 115.48 - 126.30 | 1.0017 times | Fri 29 December 2023 | 122.12 (24.89%) | 97.00 | 96.07 - 123.91 | 1.2371 times | Thu 30 November 2023 | 97.78 (31.51%) | 73.55 | 71.32 - 99.05 | 1.0749 times | Tue 31 October 2023 | 74.35 (-2.82%) | 76.26 | 69.27 - 77.20 | 0.9946 times | Fri 29 September 2023 | 76.51 (-8.48%) | 84.12 | 72.70 - 84.12 | 0.897 times | Thu 31 August 2023 | 83.60 (-6.74%) | 88.98 | 77.74 - 89.77 | 1.3801 times | Mon 31 July 2023 | 89.64 (5.5%) | 85.10 | 81.47 - 93.01 | 0.8643 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 109.56 |
| 20 day DMA | 108.98 |
| 35 day DMA | 118.59 |
| 50 day DMA | 123.62 |
| 100 day DMA | 122.47 |
| 150 day DMA | 108.61 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 110.58 | 111.47 |
| 12 day EMA | 110.59 | 110.75 | 111.11 |
| 20 day EMA | 112.42 | 112.71 | 113.12 |
| 35 day EMA | 116.79 | 117.21 | 117.7 |
| 50 day EMA | 122.77 | 123.3 | 123.89 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111.28 | 112.05 |
| 12 day SMA | 109.56 | 109.28 | 109.01 |
| 20 day SMA | 108.98 | 108.77 | 108.77 |
| 35 day SMA | 118.59 | 119.23 | 119.86 |
| 50 day SMA | 123.62 | 124 | 124.46 |
| 100 day SMA | 122.47 | 122.45 | 122.43 |
| 150 day SMA | 108.61 | 108.39 | 108.17 |
| 200 day SMA | 101.68 | 101.55 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.