Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.6 and 11.1
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.48 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.95 (-0.45%) | 11.09 | 10.75 - 11.25 | 0.6089 times | Wed 05 August 2026 | 11.00 (-3.42%) | 11.23 | 10.93 - 11.43 | 0.523 times | Tue 04 August 2026 | 11.39 (2.06%) | 11.01 | 10.95 - 11.48 | 0.8765 times | Mon 03 August 2026 | 11.16 (0.54%) | 10.73 | 10.46 - 11.19 | 0.6318 times | Fri 31 July 2026 | 11.10 (2.59%) | 11.10 | 10.69 - 11.42 | 0.9795 times | Thu 30 July 2026 | 10.82 (5.97%) | 10.73 | 10.51 - 11.04 | 1.1921 times | Wed 29 July 2026 | 10.21 (-4.31%) | 11.06 | 10.00 - 11.40 | 1.5458 times | Tue 28 July 2026 | 10.67 (-1.11%) | 10.94 | 10.08 - 10.94 | 1.2406 times | Mon 27 July 2026 | 10.79 (-8.56%) | 11.71 | 10.78 - 11.80 | 1.1076 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 1.2942 times | Fri 24 July 2026 | 11.80 (-4.07%) | 12.29 | 11.40 - 12.40 | 1.2942 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.71 and 11.73
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.95 (-1.35%) | 10.73 | 10.46 - 11.48 | 0.7159 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.6446 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.3509 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.2027 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.7242 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9123 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9595 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.2068 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.926 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.3572 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.829 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.71 and 11.73
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.95 (-1.35%) | 10.73 | 10.46 - 11.48 | 0.2051 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.5502 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3465 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8311 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7719 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9277 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9767 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9156 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7143 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.761 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2904 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.11 | 11.16 |
| 12 day EMA | 11.37 | 11.45 | 11.53 |
| 20 day EMA | 11.82 | 11.91 | 12.01 |
| 35 day EMA | 12.69 | 12.79 | 12.9 |
| 50 day EMA | 13.52 | 13.63 | 13.74 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.09 | 10.94 |
| 12 day SMA | 11.17 | 11.39 | 11.57 |
| 20 day SMA | 11.99 | 12.09 | 12.18 |
| 35 day SMA | 12.73 | 12.84 | 12.95 |
| 50 day SMA | 13.5 | 13.6 | 13.71 |
| 100 day SMA | 14.54 | 14.57 | 14.6 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 12.54 | 12.51 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.