Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.65 and 11.54
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.22 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.8319 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 1.0502 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.9035 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.8825 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 1.0134 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 1.0232 times | Wed 04 February 2026 | 11.18 (-5.49%) | 11.84 | 10.76 - 12.04 | 1.4427 times | Tue 03 February 2026 | 11.83 (0%) | 12.00 | 11.26 - 12.14 | 0.8404 times | Mon 02 February 2026 | 11.83 (2.96%) | 11.22 | 10.88 - 12.02 | 0.6471 times | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 1.3651 times | Thu 29 January 2026 | 11.44 (7.32%) | 11.13 | 11.07 - 11.87 | 2.5718 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.06 and 12.02
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (0.27%) | 11.25 | 10.84 - 11.80 | 0.9918 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.3429 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.8019 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7328 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.955 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9626 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.4016 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1221 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4411 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.2482 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.2497 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.82 and 12.6
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-1.91%) | 11.22 | 10.36 - 12.14 | 0.4971 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.2002 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9363 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9975 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6915 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6063 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8057 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9243 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7126 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6284 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7777 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.39 | 11.27 |
| 12 day EMA | 11.23 | 11.22 | 11.15 |
| 20 day EMA | 11.03 | 11 | 10.94 |
| 35 day EMA | 10.75 | 10.72 | 10.67 |
| 50 day EMA | 10.39 | 10.35 | 10.3 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.26 | 11.17 |
| 12 day SMA | 11.33 | 11.29 | 11.25 |
| 20 day SMA | 11.1 | 11.06 | 10.98 |
| 35 day SMA | 10.43 | 10.38 | 10.31 |
| 50 day SMA | 10.36 | 10.33 | 10.29 |
| 100 day SMA | 9 | 8.93 | 8.86 |
| 150 day SMA | 7.75 | 7.72 | 7.69 |
| 200 day SMA | 7.27 | 7.24 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.