PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.59 and 1.61

Daily Target 11.57
Daily Target 21.59
Daily Target 31.5933333333333
Daily Target 41.61
Daily Target 51.61

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.60 (1.91%) 1.59 1.58 - 1.60 0.6169 times
Mon 10 August 2026 1.57 (-5.42%) 1.64 1.56 - 1.64 0.9957 times
Fri 07 August 2026 1.66 (0%) 1.67 1.66 - 1.68 0.1407 times
Thu 06 August 2026 1.66 (0.61%) 1.68 1.66 - 1.68 0.1623 times
Wed 05 August 2026 1.65 (-0.6%) 1.66 1.65 - 1.71 0.4221 times
Tue 04 August 2026 1.66 (-4.6%) 1.64 1.64 - 1.72 1.8723 times
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.8117 times
Fri 31 July 2026 1.74 (2.35%) 1.68 1.63 - 1.74 1.7641 times
Thu 30 July 2026 1.70 (1.8%) 1.66 1.64 - 1.70 1.3095 times
Wed 29 July 2026 1.67 (-0.6%) 1.73 1.67 - 1.75 1.9048 times
Tue 28 July 2026 1.68 (-2.89%) 1.68 1.68 - 1.72 1.2771 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.54 and 1.62

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.68

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.60 (-3.61%) 1.64 1.56 - 1.64 0.1401 times
Fri 07 August 2026 1.66 (-4.6%) 1.69 1.64 - 1.75 0.2963 times
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 0.6292 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1392 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.5239 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.8183 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.6071 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.8756 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 4.0725 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.8979 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 2.1331 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.49 and 1.68

Monthly Target 11.45
Monthly Target 21.52
Monthly Target 31.6366666666667
Monthly Target 41.71
Monthly Target 51.83

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 11 August 2026 1.60 (-8.05%) 1.69 1.56 - 1.75 0.0788 times
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.7604 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5402 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.584 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2546 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4517 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5002 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5034 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1663 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1603 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6016 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.67
20 day DMA 1.68
35 day DMA 1.68
50 day DMA 1.6
100 day DMA 1.48
150 day DMA 1.81
200 day DMA 2.37

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.67
12 day EMA1.661.671.69
20 day EMA1.661.671.68
35 day EMA1.631.631.63
50 day EMA1.571.571.57

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.67
12 day SMA1.671.681.68
20 day SMA1.681.671.68
35 day SMA1.681.681.68
50 day SMA1.61.591.59
100 day SMA1.481.491.49
150 day SMA1.811.821.82
200 day SMA2.372.392.41
Back to top | Use Dark Theme