login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 2.42 and 2.54

Daily Target 1	2.4
Daily Target 2	2.44
Daily Target 3	2.52
Daily Target 4	2.56
Daily Target 5	2.64

Daily price and volume Pulmatrix Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.48 (-0.4%)	2.50	2.48 - 2.60	0.9989 times
Thu 05 February 2026	2.49 (-3.11%)	2.58	2.49 - 2.58	0.9764 times
Wed 04 February 2026	2.57 (-1.15%)	2.64	2.56 - 2.68	0.7744 times
Tue 03 February 2026	2.60 (0.39%)	2.63	2.56 - 2.63	1.5152 times
Mon 02 February 2026	2.59 (0.78%)	2.59	2.56 - 2.64	1.3131 times
Fri 30 January 2026	2.57 (-1.91%)	2.59	2.55 - 2.67	0.7183 times
Thu 29 January 2026	2.62 (-1.87%)	2.68	2.55 - 2.68	0.6734 times
Wed 28 January 2026	2.67 (2.3%)	2.57	2.53 - 2.80	1.3468 times
Tue 27 January 2026	2.61 (2.76%)	2.57	2.53 - 2.79	0.4153 times
Mon 26 January 2026	2.54 (-4.51%)	2.67	2.47 - 2.67	1.2682 times
Fri 23 January 2026	2.66 (-0.75%)	2.61	2.60 - 2.86	0.5612 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.38 and 2.58

Weekly Target 1	2.35
Weekly Target 2	2.41
Weekly Target 3	2.5466666666667
Weekly Target 4	2.61
Weekly Target 5	2.75

Weekly price and volumes for Pulmatrix Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.48 (-3.5%)	2.59	2.48 - 2.68	0.4813 times
Fri 30 January 2026	2.57 (-3.38%)	2.67	2.47 - 2.80	0.3815 times
Fri 23 January 2026	2.66 (1.14%)	2.60	2.50 - 2.96	0.4479 times
Fri 16 January 2026	2.63 (11.44%)	2.38	2.23 - 2.70	0.9026 times
Fri 09 January 2026	2.36 (4.42%)	2.27	2.25 - 2.40	0.8134 times
Fri 02 January 2026	2.26 (-3.42%)	2.31	2.15 - 2.44	1.2879 times
Fri 26 December 2025	2.34 (-1.27%)	2.37	2.21 - 2.66	1.8538 times
Fri 19 December 2025	2.37 (-48.25%)	4.73	2.32 - 4.94	2.5961 times
Fri 12 December 2025	4.58 (12.25%)	4.01	3.92 - 4.80	0.7989 times
Fri 05 December 2025	4.08 (-8.31%)	4.36	3.90 - 4.67	0.4367 times
Fri 28 November 2025	4.45 (-5.32%)	4.50	4.32 - 4.80	0.3583 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.38 and 2.58

Monthly Target 1	2.35
Monthly Target 2	2.41
Monthly Target 3	2.5466666666667
Monthly Target 4	2.61
Monthly Target 5	2.75

Monthly price and volumes Pulmatrix Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.48 (-3.5%)	2.59	2.48 - 2.68	0.1288 times
Fri 30 January 2026	2.57 (15.25%)	2.23	2.17 - 2.96	0.768 times
Wed 31 December 2025	2.23 (-49.89%)	4.36	2.15 - 4.94	1.7793 times
Fri 28 November 2025	4.45 (-9.74%)	4.85	4.26 - 4.99	0.2445 times
Fri 31 October 2025	4.93 (1.44%)	4.85	4.35 - 5.50	0.9178 times
Tue 30 September 2025	4.86 (-1.42%)	4.89	4.33 - 5.19	0.6157 times
Fri 29 August 2025	4.93 (-12.43%)	5.45	4.44 - 5.58	0.6419 times
Thu 31 July 2025	5.63 (-18.41%)	6.90	5.20 - 7.00	0.6107 times
Mon 30 June 2025	6.90 (-23.16%)	8.61	4.66 - 9.23	3.2064 times
Fri 30 May 2025	8.98 (35.85%)	6.49	5.88 - 9.37	1.087 times
Wed 30 April 2025	6.61 (-0.75%)	6.60	5.12 - 6.84	0.8064 times

monthly chart PulmatrixInc

Indicator Analysis of PulmatrixInc

Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period	DMA value
5 day DMA	2.55
12 day DMA	2.59
20 day DMA	2.56
35 day DMA	2.54
50 day DMA	3.07
100 day DMA	3.93
150 day DMA	4.4
200 day DMA	5.09

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.56	2.59
12 day EMA	2.56	2.57	2.59
20 day EMA	2.61	2.62	2.63
35 day EMA	2.89	2.91	2.94
50 day EMA	3.12	3.15	3.18

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.55	2.56	2.59
12 day SMA	2.59	2.61	2.63
20 day SMA	2.56	2.55	2.54
35 day SMA	2.54	2.59	2.64
50 day SMA	3.07	3.11	3.15
100 day SMA	3.93	3.96	3.98
150 day SMA	4.4	4.43	4.46
200 day SMA	5.09	5.11	5.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme