Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 3.8 and 4.18
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.47 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-4.45%) | 4.28 | 3.90 - 4.28 | 2.2224 times | Thu 04 December 2025 | 4.27 (-3.61%) | 4.39 | 4.26 - 4.43 | 0.6399 times | Wed 03 December 2025 | 4.43 (0%) | 4.31 | 4.30 - 4.45 | 0.8261 times | Tue 02 December 2025 | 4.43 (-3.06%) | 4.45 | 4.34 - 4.58 | 0.5701 times | Mon 01 December 2025 | 4.57 (2.7%) | 4.36 | 4.36 - 4.67 | 0.989 times | Fri 28 November 2025 | 4.45 (-0.89%) | 4.61 | 4.37 - 4.61 | 0.989 times | Wed 26 November 2025 | 4.49 (3.94%) | 4.61 | 4.44 - 4.80 | 1.7337 times | Tue 25 November 2025 | 4.32 (-4%) | 4.50 | 4.32 - 4.50 | 0.8028 times | Mon 24 November 2025 | 4.50 (-4.26%) | 4.50 | 4.41 - 4.58 | 0.7796 times | Fri 21 November 2025 | 4.70 (0.64%) | 4.56 | 4.36 - 4.72 | 0.4474 times | Thu 20 November 2025 | 4.67 (6.62%) | 4.31 | 4.26 - 4.85 | 0.8028 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 3.61 and 4.38
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.9505 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.7798 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.5152 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.2656 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.4279 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.1412 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.4574 times | Fri 24 October 2025 | 4.84 (0.62%) | 4.80 | 4.50 - 5.24 | 0.9909 times | Fri 17 October 2025 | 4.81 (0.84%) | 4.99 | 4.58 - 5.00 | 1.703 times | Fri 10 October 2025 | 4.77 (-2.05%) | 4.90 | 4.35 - 5.50 | 3.7686 times | Fri 03 October 2025 | 4.87 (9.93%) | 4.50 | 4.50 - 4.98 | 0.6488 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 3.61 and 4.38
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.1257 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2629 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9872 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6622 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6903 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6568 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.4486 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.1691 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8673 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.1299 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 2.013 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.4 | 4.46 |
| 12 day EMA | 4.44 | 4.5 | 4.54 |
| 20 day EMA | 4.51 | 4.56 | 4.59 |
| 35 day EMA | 4.62 | 4.65 | 4.67 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.43 | 4.47 |
| 12 day SMA | 4.44 | 4.48 | 4.52 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 4.71 | 4.72 | 4.74 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 5.93 | 5.95 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.