PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.26 and 1.41

Daily Target 11.21
Daily Target 21.3
Daily Target 31.3633333333333
Daily Target 41.45
Daily Target 51.51

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.38 (-2.82%) 1.43 1.28 - 1.43 1.3505 times
Mon 08 June 2026 1.42 (6.77%) 1.32 1.32 - 1.55 4.1331 times
Fri 05 June 2026 1.33 (0.76%) 1.30 1.30 - 1.35 0.9363 times
Thu 04 June 2026 1.32 (2.33%) 1.28 1.22 - 1.35 0.3879 times
Wed 03 June 2026 1.29 (-2.27%) 1.30 1.29 - 1.37 0.385 times
Tue 02 June 2026 1.32 (-5.04%) 1.37 1.28 - 1.38 0.8605 times
Mon 01 June 2026 1.39 (0%) 1.37 1.30 - 1.39 0.6621 times
Fri 29 May 2026 1.39 (0.72%) 1.41 1.30 - 1.41 0.35 times
Thu 28 May 2026 1.38 (1.47%) 1.37 1.37 - 1.45 0.6125 times
Wed 27 May 2026 1.36 (1.49%) 1.31 1.31 - 1.37 0.322 times
Tue 26 May 2026 1.34 (0%) 1.34 1.30 - 1.35 0.5338 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.33 and 1.6

Weekly Target 11.13
Weekly Target 21.26
Weekly Target 31.4033333333333
Weekly Target 41.53
Weekly Target 51.67

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.38 (3.76%) 1.32 1.28 - 1.55 1.6022 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.9443 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.5313 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.8352 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.7091 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2838 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.536 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.8057 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 2.561 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 1.1914 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.8889 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.3 and 1.63

Monthly Target 11.05
Monthly Target 21.22
Monthly Target 31.3833333333333
Monthly Target 41.55
Monthly Target 51.71

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.38 (-0.72%) 1.37 1.22 - 1.55 0.5557 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.6394 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.3737 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.7793 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5477 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5512 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.277 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1755 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6587 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4419 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4607 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.36
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.86
150 day DMA 2.49
200 day DMA 3.08

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.33
12 day EMA1.351.351.34
20 day EMA1.351.351.34
35 day EMA1.341.341.33
50 day EMA1.341.341.34

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.33
12 day SMA1.361.351.34
20 day SMA1.321.321.31
35 day SMA1.321.321.32
50 day SMA1.311.31.3
100 day SMA1.861.871.88
150 day SMA2.492.512.54
200 day SMA3.083.13.11
Back to top | Use Dark Theme