Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.72 and 29.14
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.043333333333 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.46 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.6812 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.122 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 0.9351 times | Tue 02 December 2025 | 29.32 (1.24%) | 29.27 | 29.15 - 29.37 | 0.7704 times | Mon 01 December 2025 | 28.96 (-0.75%) | 29.07 | 28.90 - 29.18 | 0.9263 times | Fri 28 November 2025 | 29.18 (1.39%) | 29.04 | 28.99 - 29.21 | 0.4752 times | Wed 26 November 2025 | 28.78 (1.84%) | 28.71 | 28.67 - 28.89 | 0.9137 times | Tue 25 November 2025 | 28.26 (2.47%) | 27.97 | 27.93 - 28.38 | 1.2257 times | Mon 24 November 2025 | 27.58 (-0.58%) | 27.75 | 27.40 - 27.93 | 1.7336 times | Fri 21 November 2025 | 27.74 (1.65%) | 27.37 | 27.24 - 27.86 | 1.2168 times | Thu 20 November 2025 | 27.29 (-0.58%) | 27.74 | 27.28 - 27.87 | 1.2235 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8688 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8519 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.3935 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2469 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 0.9877 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2117 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.4982 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.3791 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.1649 times | Tue 07 October 2025 | 27.95 (2.16%) | 27.35 | 26.99 - 28.09 | 0.3973 times | Fri 03 October 2025 | 27.36 (-1.37%) | 28.28 | 27.13 - 28.32 | 0.8202 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.45 and 29.42
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.2038 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0509 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1966 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0286 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9512 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1471 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1403 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.918 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.304 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0596 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9562 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.13 |
| 150 day DMA | 25.91 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.23 | 29.19 |
| 12 day EMA | 28.84 | 28.81 | 28.72 |
| 20 day EMA | 28.61 | 28.57 | 28.49 |
| 35 day EMA | 28.32 | 28.28 | 28.22 |
| 50 day EMA | 28.13 | 28.09 | 28.04 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.31 | 29.21 |
| 12 day SMA | 28.56 | 28.45 | 28.34 |
| 20 day SMA | 28.54 | 28.52 | 28.48 |
| 35 day SMA | 28.19 | 28.13 | 28.08 |
| 50 day SMA | 28.03 | 28 | 27.97 |
| 100 day SMA | 27.13 | 27.09 | 27.05 |
| 150 day SMA | 25.91 | 25.86 | 25.81 |
| 200 day SMA | 24.38 | 24.33 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.