PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 26.52 and 26.75

Daily Target 126.47
Daily Target 226.57
Daily Target 326.696666666667
Daily Target 426.8
Daily Target 526.93

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.8875 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.7798 times
Wed 09 September 2026 27.11 (-1.13%) 27.30 27.09 - 27.33 0.7224 times
Tue 08 September 2026 27.42 (-1.19%) 27.86 27.39 - 27.89 0.9336 times
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.3174 times
Thu 03 September 2026 28.35 (3.88%) 27.84 27.72 - 28.35 1.1765 times
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 0.9859 times
Tue 01 September 2026 27.08 (-0.7%) 27.34 27.03 - 27.56 1.2631 times
Mon 31 August 2026 27.27 (-1.37%) 27.68 27.22 - 27.72 0.8137 times
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 1.1201 times
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 2.2156 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.99 and 27.29

Weekly Target 125.75
Weekly Target 226.22
Weekly Target 327.053333333333
Weekly Target 427.52
Weekly Target 528.35

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6422 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0737 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0482 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4644 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8504 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5841 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2927 times
Fri 24 July 2026 29.34 (0%) 29.36 29.20 - 29.52 0.1285 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9695 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9463 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5533 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.76 and 27.52

Monthly Target 125.45
Monthly Target 226.06
Monthly Target 327.206666666667
Monthly Target 427.82
Monthly Target 528.97

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 11 September 2026 26.68 (-2.16%) 27.34 26.59 - 28.35 0.3793 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2422 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0321 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7084 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9536 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8541 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1175 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1002 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8809 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7315 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9795 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.45
20 day DMA 27.7
35 day DMA 28.2
50 day DMA 28.28
100 day DMA 28.58
150 day DMA 29.02
200 day DMA 29.57

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2327.46
12 day EMA27.3927.5227.66
20 day EMA27.6127.7127.81
35 day EMA27.8527.9227.99
50 day EMA28.0628.1228.18

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.4827.58
12 day SMA27.4527.627.74
20 day SMA27.727.7627.79
35 day SMA28.228.2728.34
50 day SMA28.2828.328.31
100 day SMA28.5828.6228.66
150 day SMA29.0229.0629.1
200 day SMA29.5729.5829.58
Back to top | Use Dark Theme