PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 24.98 and 27.23

Daily Target 124.6
Daily Target 225.36
Daily Target 326.853333333333
Daily Target 427.61
Daily Target 529.1

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 04 June 2026 26.11 (-8.58%) 28.12 26.10 - 28.35 1.758 times
Wed 03 June 2026 28.56 (-1.82%) 28.59 28.43 - 28.72 2.0911 times
Tue 02 June 2026 29.09 (0.97%) 28.95 28.94 - 29.26 0.5193 times
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.7476 times
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 0.8985 times
Thu 28 May 2026 29.25 (-2.99%) 29.48 29.23 - 29.67 0.9597 times
Wed 27 May 2026 30.15 (-1.98%) 30.52 30.03 - 30.57 1.221 times
Tue 26 May 2026 30.76 (0.95%) 30.85 30.58 - 30.91 1.0723 times
Fri 22 May 2026 30.47 (-2.5%) 30.67 30.47 - 30.78 0.3866 times
Thu 21 May 2026 31.25 (0%) 30.83 30.76 - 31.47 0.346 times
Wed 20 May 2026 31.25 (3.1%) 30.57 30.52 - 31.27 0.8868 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.53 and 27.69

Weekly Target 124
Weekly Target 225.05
Weekly Target 327.156666666667
Weekly Target 428.21
Weekly Target 530.32

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 04 June 2026 26.11 (-9.21%) 28.55 26.10 - 29.26 1.7028 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.3818 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.882 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.834 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.5936 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.8277 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.7879 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0242 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.0617 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.9043 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.5102 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 24.53 and 27.69

Monthly Target 124
Monthly Target 225.05
Monthly Target 327.156666666667
Monthly Target 428.21
Monthly Target 530.32

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 04 June 2026 26.11 (-9.21%) 28.55 26.10 - 29.26 0.3855 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 1.0549 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9448 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2362 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2171 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9745 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8092 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0836 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2337 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0605 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9807 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.27
12 day DMA 29.56
20 day DMA 30.22
35 day DMA 30.4
50 day DMA 30.14
100 day DMA 30.52
150 day DMA 30.21
200 day DMA 29.47

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0729.0529.3
12 day EMA29.1429.6929.9
20 day EMA29.6530.0230.17
35 day EMA29.8830.130.19
50 day EMA29.8630.0130.07

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.8929.21
12 day SMA29.5629.9630.13
20 day SMA30.2230.5330.72
35 day SMA30.430.5230.59
50 day SMA30.1430.2230.22
100 day SMA30.5230.5830.61
150 day SMA30.2130.2230.22
200 day SMA29.4729.4829.47
Back to top | Use Dark Theme