Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.96 and 30.28
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.33 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (-7.17%) | 30.73 | 29.46 - 30.78 | 1.5804 times | Wed 11 February 2026 | 32.08 (-0.9%) | 32.57 | 32.00 - 32.58 | 1.3308 times | Tue 10 February 2026 | 32.37 (-1.01%) | 32.72 | 32.20 - 32.82 | 0.5278 times | Mon 09 February 2026 | 32.70 (0.21%) | 32.25 | 32.21 - 32.80 | 0.722 times | Fri 06 February 2026 | 32.63 (1.87%) | 32.27 | 32.24 - 32.69 | 0.7073 times | Thu 05 February 2026 | 32.03 (-4.64%) | 32.16 | 31.80 - 32.48 | 1.3812 times | Wed 04 February 2026 | 33.59 (0.27%) | 33.90 | 33.21 - 34.03 | 1.4602 times | Tue 03 February 2026 | 33.50 (0.6%) | 33.14 | 33.10 - 33.59 | 0.6933 times | Mon 02 February 2026 | 33.30 (0.94%) | 33.04 | 32.84 - 33.30 | 0.6517 times | Fri 30 January 2026 | 32.99 (-1.84%) | 33.24 | 32.87 - 33.37 | 0.9453 times | Thu 29 January 2026 | 33.61 (1.42%) | 33.84 | 33.04 - 33.92 | 1.0907 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.94 and 31.3
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (-8.73%) | 32.25 | 29.46 - 32.82 | 1.3757 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.6179 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.6995 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.1911 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.7506 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 1.103 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.5514 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2234 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4593 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.0281 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.9957 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.34 and 31.91
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.78 (-9.73%) | 33.04 | 29.46 - 34.03 | 0.5866 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.971 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8064 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0797 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2293 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0567 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9772 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1785 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1715 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9431 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.3397 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 32.45 | 32.64 |
| 12 day EMA | 32.14 | 32.57 | 32.66 |
| 20 day EMA | 32.14 | 32.39 | 32.42 |
| 35 day EMA | 31.72 | 31.83 | 31.81 |
| 50 day EMA | 31.17 | 31.23 | 31.2 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.36 | 32.66 |
| 12 day SMA | 32.64 | 32.89 | 32.9 |
| 20 day SMA | 32.34 | 32.46 | 32.44 |
| 35 day SMA | 32.05 | 32.1 | 32.06 |
| 50 day SMA | 31.37 | 31.35 | 31.29 |
| 100 day SMA | 29.64 | 29.61 | 29.57 |
| 150 day SMA | 28.43 | 28.39 | 28.34 |
| 200 day SMA | 27.12 | 27.07 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.