PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 28.35 and 28.64

Daily Target 128.28
Daily Target 228.42
Daily Target 328.57
Daily Target 428.71
Daily Target 528.86

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 03 June 2026 28.56 (-1.82%) 28.59 28.43 - 28.72 2.2907 times
Tue 02 June 2026 29.09 (0.97%) 28.95 28.94 - 29.26 0.5689 times
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.8189 times
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 0.9843 times
Thu 28 May 2026 29.25 (-2.99%) 29.48 29.23 - 29.67 1.0512 times
Wed 27 May 2026 30.15 (-1.98%) 30.52 30.03 - 30.57 1.3375 times
Tue 26 May 2026 30.76 (0.95%) 30.85 30.58 - 30.91 1.1746 times
Fri 22 May 2026 30.47 (-2.5%) 30.67 30.47 - 30.78 0.4235 times
Thu 21 May 2026 31.25 (0%) 30.83 30.76 - 31.47 0.379 times
Wed 20 May 2026 31.25 (3.1%) 30.57 30.52 - 31.27 0.9714 times
Tue 19 May 2026 30.31 (-1.81%) 30.59 30.29 - 30.65 0.6708 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.49 and 29.33

Weekly Target 127.91
Weekly Target 228.23
Weekly Target 328.746666666667
Weekly Target 429.07
Weekly Target 529.59

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 03 June 2026 28.56 (-0.7%) 28.55 28.42 - 29.26 1.1871 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.4676 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.9368 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.8858 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6305 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.8791 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8369 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0879 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.1277 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.9604 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.6041 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 28.49 and 29.33

Monthly Target 127.91
Monthly Target 228.23
Monthly Target 328.746666666667
Monthly Target 429.07
Monthly Target 529.59

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 03 June 2026 28.56 (-0.7%) 28.55 28.42 - 29.26 0.2564 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 1.069 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.9575 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.2528 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.2334 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9876 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.8201 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0981 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.2503 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0747 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9938 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.96
20 day DMA 30.53
35 day DMA 30.52
50 day DMA 30.22
100 day DMA 30.58
150 day DMA 30.22
200 day DMA 29.48

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.329.4
12 day EMA29.6929.930.05
20 day EMA30.0230.1730.28
35 day EMA30.130.1930.25
50 day EMA29.9730.0330.07

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.2129.55
12 day SMA29.9630.1330.33
20 day SMA30.5330.7230.78
35 day SMA30.5230.5930.64
50 day SMA30.2230.2230.22
100 day SMA30.5830.6130.63
150 day SMA30.2230.2230.21
200 day SMA29.4829.4729.46
Back to top | Use Dark Theme