Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 29.89 and 30.35
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.256666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.72 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.15 (0.84%) | 30.40 | 30.08 - 30.54 | 0.8721 times | Tue 16 December 2025 | 29.90 (-0.17%) | 29.79 | 29.76 - 30.06 | 1.0802 times | Mon 15 December 2025 | 29.95 (2.92%) | 29.76 | 29.69 - 30.00 | 1.1277 times | Fri 12 December 2025 | 29.10 (-1.49%) | 29.14 | 28.78 - 29.14 | 0.8581 times | Thu 11 December 2025 | 29.54 (1.06%) | 29.20 | 29.06 - 29.61 | 1.2073 times | Wed 10 December 2025 | 29.23 (0.1%) | 29.12 | 28.95 - 29.36 | 1.2539 times | Tue 09 December 2025 | 29.20 (-0.1%) | 29.36 | 29.14 - 29.50 | 0.6574 times | Mon 08 December 2025 | 29.23 (0.76%) | 29.47 | 29.20 - 29.48 | 0.841 times | Fri 05 December 2025 | 29.01 (-1.02%) | 29.25 | 28.85 - 29.27 | 0.7942 times | Thu 04 December 2025 | 29.31 (-1.64%) | 29.46 | 29.25 - 29.56 | 1.3081 times | Wed 03 December 2025 | 29.80 (1.64%) | 29.40 | 29.40 - 29.82 | 1.0902 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.92 and 30.77
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.15 (3.61%) | 29.76 | 29.69 - 30.54 | 0.53 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 0.829 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 0.8897 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 0.8724 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.427 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.2769 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.0115 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2168 times | Fri 31 October 2025 | 27.86 (0.8%) | 27.97 | 27.36 - 28.25 | 1.5343 times | Fri 24 October 2025 | 27.64 (3.13%) | 27.19 | 26.94 - 27.69 | 1.4123 times | Fri 17 October 2025 | 26.80 (-4.11%) | 26.90 | 26.28 - 27.64 | 1.193 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.47 and 31.23
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.15 (3.32%) | 29.07 | 28.78 - 30.54 | 0.4996 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0192 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1604 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9975 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9224 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1125 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1059 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8902 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2646 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0276 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9274 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.48 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.62 | 29.48 |
| 12 day EMA | 29.45 | 29.32 | 29.21 |
| 20 day EMA | 29.15 | 29.05 | 28.96 |
| 35 day EMA | 28.76 | 28.68 | 28.61 |
| 50 day EMA | 28.42 | 28.35 | 28.29 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.54 | 29.4 |
| 12 day SMA | 29.48 | 29.38 | 29.32 |
| 20 day SMA | 28.95 | 28.83 | 28.73 |
| 35 day SMA | 28.68 | 28.63 | 28.57 |
| 50 day SMA | 28.31 | 28.25 | 28.22 |
| 100 day SMA | 27.51 | 27.46 | 27.41 |
| 150 day SMA | 26.33 | 26.28 | 26.22 |
| 200 day SMA | 24.84 | 24.78 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.