PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.35 and 28.64
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.86 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-1.82%) | 28.59 | 28.43 - 28.72 | 2.2907 times | Tue 02 June 2026 | 29.09 (0.97%) | 28.95 | 28.94 - 29.26 | 0.5689 times | Mon 01 June 2026 | 28.81 (0.17%) | 28.55 | 28.42 - 28.84 | 0.8189 times | Fri 29 May 2026 | 28.76 (-1.68%) | 29.29 | 28.75 - 29.55 | 0.9843 times | Thu 28 May 2026 | 29.25 (-2.99%) | 29.48 | 29.23 - 29.67 | 1.0512 times | Wed 27 May 2026 | 30.15 (-1.98%) | 30.52 | 30.03 - 30.57 | 1.3375 times | Tue 26 May 2026 | 30.76 (0.95%) | 30.85 | 30.58 - 30.91 | 1.1746 times | Fri 22 May 2026 | 30.47 (-2.5%) | 30.67 | 30.47 - 30.78 | 0.4235 times | Thu 21 May 2026 | 31.25 (0%) | 30.83 | 30.76 - 31.47 | 0.379 times | Wed 20 May 2026 | 31.25 (3.1%) | 30.57 | 30.52 - 31.27 | 0.9714 times | Tue 19 May 2026 | 30.31 (-1.81%) | 30.59 | 30.29 - 30.65 | 0.6708 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.49 and 29.33
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.7%) | 28.55 | 28.42 - 29.26 | 1.1871 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.4676 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.9368 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.8858 times | Fri 08 May 2026 | 31.21 (-3.55%) | 31.89 | 31.14 - 32.50 | 0.6305 times | Wed 06 May 2026 | 32.36 (7.26%) | 30.00 | 29.20 - 32.50 | 0.8791 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.8369 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 1.0879 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 1.1277 times | Fri 10 April 2026 | 30.30 (4.34%) | 29.03 | 28.63 - 31.01 | 0.9604 times | Thu 02 April 2026 | 29.04 (4.54%) | 27.47 | 27.23 - 29.44 | 1.6041 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.49 and 29.33
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.7%) | 28.55 | 28.42 - 29.26 | 0.2564 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 1.069 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9575 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.2528 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2334 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9876 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8201 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0981 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2503 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0747 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9938 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.3 | 29.4 |
| 12 day EMA | 29.69 | 29.9 | 30.05 |
| 20 day EMA | 30.02 | 30.17 | 30.28 |
| 35 day EMA | 30.1 | 30.19 | 30.25 |
| 50 day EMA | 29.97 | 30.03 | 30.07 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.21 | 29.55 |
| 12 day SMA | 29.96 | 30.13 | 30.33 |
| 20 day SMA | 30.53 | 30.72 | 30.78 |
| 35 day SMA | 30.52 | 30.59 | 30.64 |
| 50 day SMA | 30.22 | 30.22 | 30.22 |
| 100 day SMA | 30.58 | 30.61 | 30.63 |
| 150 day SMA | 30.22 | 30.22 | 30.21 |
| 200 day SMA | 29.48 | 29.47 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
