Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.32 and 48.38
| Daily Target 1 | 46.45 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.82 (2.25%) | 46.82 | 46.82 - 47.88 | 0.5747 times | Thu 12 February 2026 | 46.77 (1.1%) | 46.53 | 46.53 - 47.18 | 1.0632 times | Wed 11 February 2026 | 46.26 (1.03%) | 46.12 | 45.95 - 46.26 | 0.7759 times | Tue 10 February 2026 | 45.79 (1.1%) | 45.56 | 45.56 - 45.79 | 0.1724 times | Mon 09 February 2026 | 45.29 (0.24%) | 44.95 | 44.95 - 45.29 | 1.092 times | Fri 06 February 2026 | 45.18 (1.99%) | 44.84 | 44.84 - 45.18 | 0.431 times | Thu 05 February 2026 | 44.30 (-0.4%) | 44.57 | 44.22 - 44.57 | 3.4195 times | Wed 04 February 2026 | 44.48 (-1.55%) | 44.57 | 44.43 - 44.57 | 0.431 times | Tue 03 February 2026 | 45.18 (1.6%) | 44.86 | 44.86 - 45.27 | 0.6034 times | Mon 02 February 2026 | 44.47 (-0.96%) | 44.65 | 44.47 - 44.76 | 1.4368 times | Fri 30 January 2026 | 44.90 (-0.22%) | 44.64 | 44.63 - 44.90 | 0.3448 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.39 and 49.32
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.4649 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.7991 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5194 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6139 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.5667 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.1046 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.6793 times | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.6284 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 0.781 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 0.8427 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 0.9226 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.02 and 49.68
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.82 (6.5%) | 44.65 | 44.22 - 47.88 | 0.1742 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8242 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5065 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4379 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5507 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.5435 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.514 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.5704 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.565 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.3137 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 5.1242 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 45.98 | 45.58 |
| 12 day EMA | 45.76 | 45.38 | 45.13 |
| 20 day EMA | 45.33 | 45.07 | 44.89 |
| 35 day EMA | 45 | 44.83 | 44.72 |
| 50 day EMA | 44.76 | 44.64 | 44.55 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 45.86 | 45.36 |
| 12 day SMA | 45.45 | 45.22 | 45.08 |
| 20 day SMA | 45.08 | 44.93 | 44.81 |
| 35 day SMA | 44.56 | 44.44 | 44.35 |
| 50 day SMA | 44.5 | 44.44 | 44.41 |
| 100 day SMA | 45.45 | 45.43 | 45.42 |
| 150 day SMA | 44.87 | 44.83 | 44.79 |
| 200 day SMA | 44.02 | 43.99 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.