Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 34.36 and 34.61
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.42 (0.79%) | 34.35 | 34.29 - 34.54 | 1.3333 times | Wed 01 May 2024 | 34.15 (0.65%) | 34.15 | 34.15 - 34.15 | 0.0952 times | Tue 30 April 2024 | 33.93 (-0.67%) | 33.94 | 33.93 - 34.04 | 0.6667 times | Mon 29 April 2024 | 34.16 (1.49%) | 34.08 | 34.07 - 34.16 | 0.2857 times | Fri 26 April 2024 | 33.66 (-0.88%) | 33.83 | 33.66 - 33.87 | 0.8571 times | Thu 25 April 2024 | 33.96 (0.15%) | 33.77 | 33.65 - 34.00 | 1.619 times | Wed 24 April 2024 | 33.91 (0.86%) | 33.66 | 33.66 - 33.91 | 1.3333 times | Tue 23 April 2024 | 33.62 (0.45%) | 33.41 | 33.41 - 33.74 | 0.381 times | Mon 22 April 2024 | 33.47 (0.69%) | 33.27 | 33.27 - 33.56 | 1.3333 times | Fri 19 April 2024 | 33.24 (1.28%) | 32.73 | 32.73 - 33.24 | 2.0952 times | Thu 18 April 2024 | 32.82 (0.31%) | 32.70 | 32.70 - 32.86 | 0.9524 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 34.18 and 34.79
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.42 (2.26%) | 34.08 | 33.93 - 34.54 | 0.237 times | Fri 26 April 2024 | 33.66 (1.26%) | 33.27 | 33.27 - 34.00 | 0.5498 times | Fri 19 April 2024 | 33.24 (1.09%) | 32.65 | 32.25 - 33.24 | 1.9431 times | Fri 12 April 2024 | 32.88 (-1.65%) | 33.56 | 32.87 - 33.70 | 0.6256 times | Fri 05 April 2024 | 33.43 (-0.71%) | 33.65 | 33.08 - 33.68 | 1.3839 times | Thu 28 March 2024 | 33.67 (2.84%) | 32.78 | 32.57 - 33.67 | 1.9526 times | Fri 22 March 2024 | 32.74 (1.65%) | 32.17 | 32.17 - 32.89 | 0.4265 times | Fri 15 March 2024 | 32.21 (-1.35%) | 32.67 | 32.01 - 32.73 | 1.3175 times | Fri 08 March 2024 | 32.65 (3.13%) | 31.54 | 31.54 - 32.78 | 0.3981 times | Fri 01 March 2024 | 31.66 (0.86%) | 31.30 | 31.00 - 31.97 | 1.1659 times | Fri 23 February 2024 | 31.39 (1.03%) | 31.28 | 31.00 - 31.46 | 1.1659 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 34.29 and 34.68
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.42 (1.44%) | 34.15 | 34.15 - 34.54 | 0.0274 times | Tue 30 April 2024 | 33.93 (0.77%) | 33.65 | 32.25 - 34.16 | 0.885 times | Thu 28 March 2024 | 33.67 (5.98%) | 31.54 | 31.42 - 33.67 | 0.8211 times | Thu 29 February 2024 | 31.77 (2.72%) | 30.80 | 30.31 - 31.97 | 3.4652 times | Wed 31 January 2024 | 30.93 (-3.07%) | 32.33 | 30.23 - 32.47 | 0.9854 times | Fri 29 December 2023 | 31.91 (1.53%) | 31.74 | 31.30 - 32.94 | 1.6112 times | Thu 30 November 2023 | 31.43 (4.87%) | 30.25 | 30.01 - 31.53 | 0.5775 times | Tue 31 October 2023 | 29.97 (0.84%) | 28.55 | 28.14 - 30.55 | 0.5543 times | Fri 29 September 2023 | 29.72 (-5.65%) | 31.51 | 29.65 - 32.52 | 0.6168 times | Thu 31 August 2023 | 31.50 (-5.23%) | 33.08 | 31.50 - 33.08 | 0.4562 times | Mon 31 July 2023 | 33.24 (2.53%) | 32.57 | 32.03 - 33.93 | 0.6587 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.96 | 33.86 |
| 12 day EMA | 33.79 | 33.68 | 33.59 |
| 20 day EMA | 33.54 | 33.45 | 33.38 |
| 35 day EMA | 33.15 | 33.08 | 33.02 |
| 50 day EMA | 32.83 | 32.76 | 32.7 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.97 | 33.92 |
| 12 day SMA | 33.67 | 33.49 | 33.37 |
| 20 day SMA | 33.44 | 33.38 | 33.35 |
| 35 day SMA | 33.21 | 33.15 | 33.11 |
| 50 day SMA | 32.85 | 32.79 | 32.73 |
| 100 day SMA | 32.11 | 32.08 | 32.06 |
| 150 day SMA | 31.58 | 31.55 | 31.52 |
| 200 day SMA | 31.65 | 31.65 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.