Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.48 and 48
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.846666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.37 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.92 (-0.1%) | 48.07 | 47.55 - 48.07 | 0.067 times | Thu 16 April 2026 | 47.97 (0.76%) | 47.58 | 47.56 - 47.99 | 0.1624 times | Wed 15 April 2026 | 47.61 (-0.69%) | 47.86 | 47.60 - 47.86 | 0.1188 times | Tue 14 April 2026 | 47.94 (0.27%) | 47.95 | 47.87 - 48.01 | 0.0636 times | Mon 13 April 2026 | 47.81 (-1.16%) | 48.02 | 47.63 - 48.16 | 0.3247 times | Fri 10 April 2026 | 48.37 (-0.27%) | 48.51 | 48.36 - 48.80 | 0.2193 times | Thu 09 April 2026 | 48.50 (0.79%) | 48.89 | 48.50 - 48.91 | 0.1557 times | Wed 08 April 2026 | 48.12 (1.11%) | 47.74 | 47.52 - 48.17 | 0.8068 times | Tue 07 April 2026 | 47.59 (0.4%) | 47.37 | 47.37 - 47.63 | 0.1624 times | Mon 06 April 2026 | 47.40 (-0.44%) | 47.58 | 47.40 - 47.58 | 7.9193 times | Thu 02 April 2026 | 47.61 (0.7%) | 47.06 | 47.06 - 47.61 | 0.0653 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.43 and 48.04
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.5215 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 6.5587 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4563 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.5369 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.8174 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.397 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.243 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1529 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.2927 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0237 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.1517 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.48 and 49.35
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.92 (1.94%) | 47.04 | 47.04 - 48.91 | 2.4637 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7965 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3016 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6677 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4103 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3547 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4461 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.6808 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4164 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4621 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.4577 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.24 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.89 | 47.85 |
| 12 day EMA | 47.76 | 47.73 | 47.69 |
| 20 day EMA | 47.6 | 47.57 | 47.53 |
| 35 day EMA | 47.31 | 47.27 | 47.23 |
| 50 day EMA | 47.11 | 47.08 | 47.04 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.94 | 48.05 |
| 12 day SMA | 47.84 | 47.77 | 47.67 |
| 20 day SMA | 47.33 | 47.32 | 47.3 |
| 35 day SMA | 47.49 | 47.5 | 47.49 |
| 50 day SMA | 47.24 | 47.18 | 47.11 |
| 100 day SMA | 45.82 | 45.79 | 45.76 |
| 150 day SMA | 45.99 | 45.96 | 45.93 |
| 200 day SMA | 45.29 | 45.26 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.