Login or Join
HomepagePA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 17.04 and 17.23
| Daily Target 1 | 17 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.186666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.38 |
Daily price and volume P A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.17 (0.47%) | 17.29 | 17.10 - 17.29 | 0.436 times | Wed 01 May 2024 | 17.09 (-0.23%) | 17.13 | 17.08 - 17.53 | 0.4737 times | Tue 30 April 2024 | 17.13 (-0.58%) | 17.22 | 17.06 - 17.30 | 0.4987 times | Mon 29 April 2024 | 17.23 (2.32%) | 16.77 | 16.76 - 17.90 | 1.0728 times | Fri 26 April 2024 | 16.84 (-1.81%) | 16.97 | 16.52 - 17.28 | 0.7779 times | Thu 25 April 2024 | 17.15 (17.95%) | 16.51 | 16.51 - 17.73 | 3.8363 times | Wed 24 April 2024 | 14.54 (2.97%) | 14.01 | 13.85 - 14.54 | 0.9818 times | Tue 23 April 2024 | 14.12 (4.13%) | 13.51 | 13.51 - 14.28 | 0.6587 times | Mon 22 April 2024 | 13.56 (-2.87%) | 14.00 | 13.56 - 14.00 | 0.9473 times | Fri 19 April 2024 | 13.96 (-0.14%) | 13.64 | 13.64 - 14.11 | 0.3168 times | Thu 18 April 2024 | 13.98 (-2.65%) | 14.35 | 13.88 - 14.43 | 0.5928 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 16.97 and 18.11
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for P A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.17 (1.96%) | 16.77 | 16.76 - 17.90 | 0.8108 times | Fri 26 April 2024 | 16.84 (20.63%) | 14.00 | 13.51 - 17.73 | 2.3534 times | Fri 19 April 2024 | 13.96 (-5.42%) | 14.80 | 13.64 - 15.05 | 0.861 times | Fri 12 April 2024 | 14.76 (-3.15%) | 15.14 | 14.75 - 15.83 | 0.5658 times | Fri 05 April 2024 | 15.24 (-5.98%) | 15.94 | 15.20 - 16.34 | 0.6099 times | Thu 28 March 2024 | 16.21 (0.25%) | 16.26 | 15.69 - 16.66 | 0.3834 times | Fri 22 March 2024 | 16.17 (2.02%) | 15.63 | 15.00 - 16.91 | 0.7677 times | Fri 15 March 2024 | 15.85 (-2.16%) | 16.20 | 14.99 - 16.60 | 1.8727 times | Fri 08 March 2024 | 16.20 (-8.78%) | 17.69 | 15.72 - 18.12 | 1.1962 times | Fri 01 March 2024 | 17.76 (-5.63%) | 18.33 | 17.76 - 19.11 | 0.5791 times | Fri 23 February 2024 | 18.82 (-1.21%) | 19.00 | 17.74 - 19.46 | 0.9153 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 17.13 and 17.58
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes P A
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.17 (0.23%) | 17.13 | 17.08 - 17.53 | 0.0843 times | Tue 30 April 2024 | 17.13 (5.68%) | 15.94 | 13.51 - 17.90 | 1.3906 times | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 1.2255 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 1.17 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.9982 times | Fri 29 December 2023 | 20.78 (10.18%) | 19.00 | 18.53 - 22.69 | 1.7682 times | Thu 30 November 2023 | 18.86 (9.21%) | 17.68 | 17.17 - 20.41 | 0.6407 times | Tue 31 October 2023 | 17.27 (-19.86%) | 21.79 | 15.66 - 22.69 | 0.9297 times | Fri 29 September 2023 | 21.55 (-6.55%) | 23.07 | 20.39 - 23.56 | 0.9214 times | Thu 31 August 2023 | 23.06 (-10.83%) | 25.45 | 20.83 - 26.38 | 0.8714 times | Mon 31 July 2023 | 25.86 (-3.4%) | 26.31 | 24.56 - 27.18 | 0.9938 times |
Indicator Analysis of PA
Please login to view indicator analysis. or View indicator analysis of PA PTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.57 |
| 50 day DMA | 16.12 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of P A PTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.72 | 16.54 |
| 12 day EMA | 16.16 | 15.98 | 15.78 |
| 20 day EMA | 15.89 | 15.76 | 15.62 |
| 35 day EMA | 16.06 | 15.99 | 15.92 |
| 50 day EMA | 16.46 | 16.43 | 16.4 |
SMA (simple moving average) of P A PTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.09 | 16.58 |
| 12 day SMA | 15.59 | 15.37 | 15.17 |
| 20 day SMA | 15.38 | 15.3 | 15.23 |
| 35 day SMA | 15.57 | 15.55 | 15.52 |
| 50 day SMA | 16.12 | 16.15 | 16.19 |
| 100 day SMA | 18.22 | 18.25 | 18.28 |
| 150 day SMA | 18.53 | 18.56 | 18.59 |
| 200 day SMA | 19.62 | 19.66 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.