Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 63.29 and 64.01
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.16 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.55 (1.84%) | 63.03 | 63.03 - 63.75 | 0.7629 times | Mon 24 August 2026 | 62.40 (-0.92%) | 62.55 | 61.81 - 62.55 | 3.0483 times | Fri 21 August 2026 | 62.98 (1.4%) | 62.32 | 62.15 - 63.20 | 0.5459 times | Thu 20 August 2026 | 62.11 (-3.06%) | 62.87 | 62.03 - 62.95 | 0.6084 times | Wed 19 August 2026 | 64.07 (5.45%) | 62.83 | 62.54 - 64.10 | 0.7432 times | Tue 18 August 2026 | 60.76 (-0.16%) | 60.72 | 60.38 - 60.99 | 0.4538 times | Mon 17 August 2026 | 60.86 (0.85%) | 60.14 | 60.05 - 60.91 | 0.7004 times | Fri 14 August 2026 | 60.35 (0.77%) | 59.71 | 59.27 - 60.37 | 0.9832 times | Thu 13 August 2026 | 59.89 (-0.89%) | 60.62 | 59.81 - 60.91 | 1.1476 times | Wed 12 August 2026 | 60.43 (0.77%) | 60.40 | 60.28 - 60.89 | 1.0062 times | Tue 11 August 2026 | 59.97 (-1.67%) | 61.33 | 59.94 - 61.33 | 2.1868 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 62.68 and 64.62
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.55 (0.91%) | 62.55 | 61.81 - 63.75 | 0.3747 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.3 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7535 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.0383 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 0.9549 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0915 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.7158 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.4982 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 1.7346 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.5386 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.2628 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.3 and 67.35
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 63.55 (9.38%) | 57.82 | 57.05 - 64.10 | 1.508 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.4135 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5645 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4672 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2765 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2628 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3852 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.7342 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.8068 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5813 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.3295 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 61.53 |
| 20 day DMA | 60.5 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.15 |
| 100 day DMA | 55.21 |
| 150 day DMA | 53 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.28 | 62.22 |
| 12 day EMA | 61.74 | 61.41 | 61.23 |
| 20 day EMA | 60.94 | 60.67 | 60.49 |
| 35 day EMA | 59.79 | 59.57 | 59.4 |
| 50 day EMA | 58.83 | 58.64 | 58.49 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.46 | 62.16 |
| 12 day SMA | 61.53 | 61.26 | 60.97 |
| 20 day SMA | 60.5 | 60.22 | 60.01 |
| 35 day SMA | 59.93 | 59.84 | 59.8 |
| 50 day SMA | 59.15 | 58.92 | 58.71 |
| 100 day SMA | 55.21 | 55.07 | 54.94 |
| 150 day SMA | 53 | 52.91 | 52.82 |
| 200 day SMA | 52.44 | 52.36 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.