Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 46.44 and 47.8
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.28 (-3.23%) | 48.32 | 46.96 - 48.32 | 1.3957 times | Wed 11 March 2026 | 48.86 (-0.37%) | 48.95 | 48.56 - 49.26 | 1.6115 times | Mon 09 March 2026 | 49.04 (2.17%) | 47.68 | 47.68 - 49.05 | 1.0647 times | Fri 06 March 2026 | 48.00 (-0.64%) | 47.86 | 47.35 - 48.08 | 0.3165 times | Thu 05 March 2026 | 48.31 (-1.95%) | 48.85 | 47.90 - 48.85 | 0.5036 times | Wed 04 March 2026 | 49.27 (1.82%) | 48.84 | 48.84 - 49.49 | 0.4748 times | Tue 03 March 2026 | 48.39 (-2.3%) | 47.97 | 47.71 - 48.86 | 1.7122 times | Mon 02 March 2026 | 49.53 (-0.58%) | 48.95 | 48.95 - 49.72 | 0.6043 times | Fri 27 February 2026 | 49.82 (-0.72%) | 49.45 | 49.45 - 49.90 | 0.8777 times | Thu 26 February 2026 | 50.18 (0.56%) | 49.63 | 49.17 - 50.18 | 1.4388 times | Wed 25 February 2026 | 49.90 (0.2%) | 49.96 | 49.87 - 50.50 | 1.8705 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 45.97 and 48.27
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.28 (-1.5%) | 47.68 | 46.96 - 49.26 | 0.6358 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.5639 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.0222 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.4853 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1326 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.5796 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 2.1591 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.9706 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.9052 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 1.5457 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 2.9589 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 45.74 and 48.5
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 47.28 (-5.1%) | 48.95 | 46.96 - 49.72 | 0.2363 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8626 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6442 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8066 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3016 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7378 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6825 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8099 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2261 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6922 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7887 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.6 |
| 150 day DMA | 46.86 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.8 | 48.77 |
| 12 day EMA | 48.68 | 48.94 | 48.96 |
| 20 day EMA | 48.84 | 49 | 49.01 |
| 35 day EMA | 49.04 | 49.14 | 49.16 |
| 50 day EMA | 49.12 | 49.2 | 49.21 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.7 | 48.6 |
| 12 day SMA | 49.03 | 49.19 | 49.2 |
| 20 day SMA | 48.95 | 49.02 | 49.02 |
| 35 day SMA | 48.92 | 48.99 | 49.01 |
| 50 day SMA | 49.09 | 49.15 | 49.18 |
| 100 day SMA | 49.6 | 49.58 | 49.56 |
| 150 day SMA | 46.86 | 46.79 | 46.71 |
| 200 day SMA | 44.64 | 44.58 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.