Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 48.86 and 50.12
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.07 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.47 (0.82%) | 48.24 | 48.24 - 49.50 | 2.343 times | Fri 16 January 2026 | 49.07 (-0.85%) | 49.72 | 49.07 - 49.78 | 0.5342 times | Thu 15 January 2026 | 49.49 (-0.66%) | 49.93 | 49.43 - 49.93 | 0.1172 times | Wed 14 January 2026 | 49.82 (1.78%) | 48.85 | 48.74 - 49.87 | 0.6373 times | Tue 13 January 2026 | 48.95 (0.14%) | 48.21 | 48.16 - 48.95 | 1.0965 times | Mon 12 January 2026 | 48.88 (-1.41%) | 49.38 | 47.91 - 49.38 | 0.8388 times | Fri 09 January 2026 | 49.58 (-0.48%) | 50.23 | 49.57 - 50.36 | 1.9213 times | Thu 08 January 2026 | 49.82 (-1.62%) | 50.19 | 49.27 - 50.25 | 0.478 times | Wed 07 January 2026 | 50.64 (2.51%) | 50.39 | 49.71 - 50.85 | 0.9466 times | Tue 06 January 2026 | 49.40 (1.48%) | 48.80 | 48.68 - 49.52 | 1.0872 times | Mon 05 January 2026 | 48.68 (-1.14%) | 49.17 | 47.52 - 49.17 | 1.7385 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48.86 and 50.12
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.47 (0.82%) | 48.24 | 48.24 - 49.50 | 0.5585 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.7685 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.4712 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 0.9853 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.088 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.668 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.6222 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.6767 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.0791 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.0824 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 0.821 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.83 and 50.16
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.47 (-0.46%) | 49.96 | 47.52 - 50.85 | 1.2785 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7781 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2811 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7261 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6717 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7971 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2067 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6813 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7762 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.8032 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.7081 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.7 |
| 100 day DMA | 47.19 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.34 | 49.48 |
| 12 day EMA | 49.57 | 49.59 | 49.68 |
| 20 day EMA | 49.84 | 49.88 | 49.97 |
| 35 day EMA | 50.04 | 50.07 | 50.13 |
| 50 day EMA | 50.36 | 50.4 | 50.45 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.24 | 49.34 |
| 12 day SMA | 49.42 | 49.44 | 49.49 |
| 20 day SMA | 49.84 | 49.89 | 49.99 |
| 35 day SMA | 50.97 | 51.11 | 51.23 |
| 50 day SMA | 50.7 | 50.66 | 50.63 |
| 100 day SMA | 47.19 | 47.1 | 47.01 |
| 150 day SMA | 44.25 | 44.18 | 44.12 |
| 200 day SMA | 42.55 | 42.49 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.