Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 58.72 and 60.46
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.75 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 2.4159 times | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.7255 times | Thu 25 June 2026 | 56.71 (1.9%) | 56.42 | 56.42 - 57.52 | 0.9424 times | Wed 24 June 2026 | 55.65 (1.18%) | 55.33 | 55.33 - 56.14 | 0.561 times | Tue 23 June 2026 | 55.00 (0.84%) | 54.29 | 54.24 - 55.52 | 0.8975 times | Mon 22 June 2026 | 54.54 (2.94%) | 53.82 | 53.82 - 54.54 | 2.9544 times | Thu 18 June 2026 | 52.98 (0.36%) | 53.21 | 52.41 - 53.21 | 0.3067 times | Wed 17 June 2026 | 52.79 (1.89%) | 52.00 | 52.00 - 53.42 | 0.6058 times | Tue 16 June 2026 | 51.81 (-0.5%) | 52.25 | 51.52 - 52.29 | 0.3665 times | Mon 15 June 2026 | 52.07 (0.81%) | 52.26 | 51.81 - 52.26 | 0.2244 times | Fri 12 June 2026 | 51.65 (1.97%) | 51.39 | 51.34 - 51.80 | 0.4562 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 58.72 and 60.46
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 0.7245 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 1.8237 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.4509 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.5384 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 1.4109 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.6617 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.6169 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.8524 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.6931 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.2275 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.7851 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 53.97 and 65.21
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.58 (14.67%) | 51.36 | 48.35 - 59.59 | 0.9511 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 1.0192 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6032 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5733 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8403 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6016 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7599 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.268 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7187 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6648 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.789 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 54.3 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 56.11 | 55.11 |
| 12 day EMA | 54.99 | 54.16 | 53.44 |
| 20 day EMA | 53.73 | 53.12 | 52.59 |
| 35 day EMA | 52.83 | 52.43 | 52.1 |
| 50 day EMA | 52.48 | 52.19 | 51.95 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56 | 54.98 |
| 12 day SMA | 54.3 | 53.41 | 52.73 |
| 20 day SMA | 52.31 | 51.92 | 51.61 |
| 35 day SMA | 51.95 | 51.72 | 51.56 |
| 50 day SMA | 51.93 | 51.81 | 51.69 |
| 100 day SMA | 50.47 | 50.37 | 50.28 |
| 150 day SMA | 50.57 | 50.51 | 50.46 |
| 200 day SMA | 49.29 | 49.19 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.