Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 52.7 and 53.24
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-1.04%) | 53.42 | 52.91 - 53.45 | 0.3535 times | Thu 04 December 2025 | 53.59 (0.83%) | 53.31 | 52.90 - 53.79 | 0.676 times | Wed 03 December 2025 | 53.15 (1.49%) | 52.63 | 52.51 - 53.15 | 0.3186 times | Tue 02 December 2025 | 52.37 (-1.63%) | 53.46 | 52.37 - 53.55 | 0.9907 times | Mon 01 December 2025 | 53.24 (-1.97%) | 53.73 | 53.21 - 53.82 | 3.4926 times | Fri 28 November 2025 | 54.31 (-0.02%) | 54.31 | 54.13 - 54.32 | 0.2525 times | Wed 26 November 2025 | 54.32 (1.4%) | 53.73 | 53.69 - 54.48 | 0.676 times | Tue 25 November 2025 | 53.57 (1.09%) | 53.23 | 53.20 - 53.61 | 1.1888 times | Mon 24 November 2025 | 52.99 (3.33%) | 51.80 | 51.80 - 53.15 | 1.6356 times | Fri 21 November 2025 | 51.28 (2.4%) | 50.44 | 50.33 - 51.65 | 0.4157 times | Thu 20 November 2025 | 50.08 (-1.3%) | 51.32 | 50.01 - 51.75 | 0.4895 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 51.98 and 53.43
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 2.5058 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.6127 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.6177 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 1.227 times | Fri 07 November 2025 | 47.20 (-2.96%) | 47.55 | 46.28 - 48.15 | 0.4524 times | Fri 31 October 2025 | 48.64 (0%) | 48.52 | 48.29 - 48.81 | 0.1185 times | Fri 31 October 2025 | 48.64 (3.98%) | 46.78 | 46.78 - 48.81 | 0.7713 times | Fri 24 October 2025 | 46.78 (1.76%) | 46.95 | 45.83 - 47.49 | 0.6361 times | Fri 17 October 2025 | 45.97 (2.89%) | 45.12 | 44.70 - 47.18 | 0.788 times | Fri 10 October 2025 | 44.68 (-0.2%) | 45.07 | 44.47 - 45.59 | 0.2705 times | Fri 03 October 2025 | 44.77 (4.53%) | 43.28 | 43.28 - 45.27 | 0.409 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 51.98 and 53.43
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 0.7872 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.5425 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.8743 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.8087 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.9598 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.453 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.8203 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.9346 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.9671 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.8526 times | Fri 28 February 2025 | 41.55 (-3.6%) | 41.97 | 39.26 - 46.09 | 1.9211 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.17 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.12 |
| 100 day DMA | 43.69 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.22 | 53.04 |
| 12 day EMA | 52.46 | 52.36 | 52.14 |
| 20 day EMA | 51.46 | 51.3 | 51.06 |
| 35 day EMA | 49.76 | 49.57 | 49.33 |
| 50 day EMA | 48.06 | 47.86 | 47.63 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.33 | 53.48 |
| 12 day SMA | 52.72 | 52.51 | 52.22 |
| 20 day SMA | 51.17 | 50.89 | 50.6 |
| 35 day SMA | 49.52 | 49.33 | 49.13 |
| 50 day SMA | 48.12 | 47.9 | 47.67 |
| 100 day SMA | 43.69 | 43.54 | 43.39 |
| 150 day SMA | 41.73 | 41.64 | 41.55 |
| 200 day SMA | 41.02 | 40.98 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.