ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 136.08 and 139.97

Daily Target 1135.41
Daily Target 2136.74
Daily Target 3139.29666666667
Daily Target 4140.63
Daily Target 5143.19

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 138.08 (0.07%) 139.71 137.96 - 141.85 1.1806 times
Tue 20 October 2026 137.99 (2.64%) 135.87 134.33 - 140.82 0.9235 times
Mon 19 October 2026 134.44 (4.42%) 130.09 128.01 - 134.97 0.78 times
Fri 16 October 2026 128.75 (-5.71%) 136.16 126.39 - 136.56 1.0576 times
Thu 15 October 2026 136.55 (0.2%) 136.72 136.03 - 139.11 0.844 times
Wed 14 October 2026 136.28 (-1.6%) 138.06 135.62 - 141.13 0.8099 times
Tue 13 October 2026 138.49 (-4.41%) 146.00 137.81 - 146.00 1.2305 times
Mon 12 October 2026 144.88 (0.8%) 145.83 143.69 - 152.19 1.0715 times
Fri 09 October 2026 143.73 (2.73%) 139.91 138.95 - 146.30 0.9099 times
Thu 08 October 2026 139.91 (-0.72%) 139.57 137.99 - 142.18 1.1925 times
Wed 07 October 2026 140.92 (1.61%) 137.34 137.25 - 144.10 1.1057 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.05 and 146.89

Weekly Target 1122.14
Weekly Target 2130.11
Weekly Target 3135.98
Weekly Target 4143.95
Weekly Target 5149.82

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 138.08 (7.25%) 130.09 128.01 - 141.85 0.7329 times
Fri 16 October 2026 128.75 (-10.42%) 145.83 126.39 - 152.19 1.2739 times
Fri 09 October 2026 143.73 (2.62%) 139.96 136.09 - 146.30 1.3939 times
Fri 02 October 2026 140.06 (-1.27%) 142.21 138.37 - 144.09 1.172 times
Fri 25 September 2026 141.86 (-0.8%) 143.22 134.10 - 147.71 1.1939 times
Fri 18 September 2026 143.00 (-3.5%) 150.23 140.44 - 151.24 1.2571 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.6823 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 0.7632 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 0.717 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 0.8138 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.6486 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 119.34 and 145.14

Monthly Target 1113.09
Monthly Target 2125.58
Monthly Target 3138.88666666667
Monthly Target 4151.38
Monthly Target 5164.69

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 138.08 (-1.99%) 139.23 126.39 - 152.19 0.9193 times
Wed 30 September 2026 140.89 (-4.64%) 147.75 134.10 - 151.24 1.0367 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7453 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9267 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2986 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8122 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0251 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1428 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.85 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2433 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4789 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 135.16
12 day DMA 138.23
20 day DMA 139.1
35 day DMA 141.62
50 day DMA 144.72
100 day DMA 135.46
150 day DMA 124.17
200 day DMA 114.75

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.69136135
12 day EMA137.75137.69137.63
20 day EMA139.1139.21139.34
35 day EMA141.57141.78142
50 day EMA143.85144.09144.34

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16134.8134.9
12 day SMA138.23138.44138.61
20 day SMA139.1139.14139.49
35 day SMA141.62141.86142.13
50 day SMA144.72144.92145.16
100 day SMA135.46135.03134.65
150 day SMA124.17123.91123.67
200 day SMA114.75114.48114.21
Back to top | Use Dark Theme