ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 119.95 and 128.27

Daily Target 1113.84
Daily Target 2117.74
Daily Target 3122.16333333333
Daily Target 4126.06
Daily Target 5130.48

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 0.6909 times
Fri 26 June 2026 121.88 (-0.61%) 122.00 118.31 - 123.43 2.4182 times
Thu 25 June 2026 122.63 (0.39%) 122.31 121.48 - 126.25 0.977 times
Wed 24 June 2026 122.15 (2.68%) 119.38 118.81 - 124.80 1.0557 times
Tue 23 June 2026 118.96 (3.42%) 114.66 114.56 - 119.85 0.653 times
Mon 22 June 2026 115.03 (1.92%) 113.24 113.24 - 116.57 1.1128 times
Thu 18 June 2026 112.86 (1.27%) 112.88 111.17 - 114.49 1.4297 times
Wed 17 June 2026 111.44 (0.72%) 110.84 110.11 - 113.47 0.6922 times
Tue 16 June 2026 110.64 (-1.62%) 112.83 108.53 - 113.66 0.4705 times
Mon 15 June 2026 112.46 (2.44%) 109.10 109.10 - 112.77 0.5 times
Fri 12 June 2026 109.78 (-0.01%) 109.85 109.60 - 111.78 0.4184 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 119.95 and 128.27

Weekly Target 1113.84
Weekly Target 2117.74
Weekly Target 3122.16333333333
Weekly Target 4126.06
Weekly Target 5130.48

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 0.2597 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.3364 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.1622 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.1304 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.2844 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6708 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.7387 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.9541 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.8169 times
Wed 06 May 2026 103.97 (5.69%) 98.00 97.45 - 105.03 0.6465 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.1422 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 107.19 and 141.03

Monthly Target 179.82
Monthly Target 2100.72
Monthly Target 3113.65666666667
Monthly Target 4134.56
Monthly Target 5147.5

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Mon 29 June 2026 121.63 (22.17%) 97.88 92.75 - 126.59 0.9611 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6203 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.7828 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.8727 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6491 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.9494 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.1294 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8269 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.8556 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.3527 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7835 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 121.45
12 day DMA 115.77
20 day DMA 109.13
35 day DMA 105.73
50 day DMA 104.42
100 day DMA 99.24
150 day DMA 94.85
200 day DMA 89.32

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48119.91118.92
12 day EMA115.98114.95113.69
20 day EMA112.31111.33110.22
35 day EMA108.76108107.18
50 day EMA106.04105.4104.73

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45120.13118.33
12 day SMA115.77114.45113.12
20 day SMA109.13108.03106.96
35 day SMA105.73105.08104.56
50 day SMA104.42104.11103.75
100 day SMA99.2498.8798.49
150 day SMA94.8594.6194.36
200 day SMA89.328988.69
Back to top | Use Dark Theme