ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 82 and 87.9

Daily Target 1	80.74
Daily Target 2	83.26
Daily Target 3	86.636666666667
Daily Target 4	89.16
Daily Target 5	92.54

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	85.79 (-3.97%)	89.35	84.11 - 90.01	1.7601 times
Wed 17 December 2025	89.34 (-2.4%)	91.41	88.38 - 92.54	0.6493 times
Tue 16 December 2025	91.54 (-3.43%)	93.93	90.18 - 94.54	0.6962 times
Mon 15 December 2025	94.79 (-0.59%)	95.41	94.17 - 96.54	0.7585 times
Fri 12 December 2025	95.35 (3.36%)	92.72	91.70 - 95.39	1.0171 times
Thu 11 December 2025	92.25 (0.95%)	92.01	91.07 - 93.07	0.6327 times
Wed 10 December 2025	91.38 (3.18%)	88.56	88.34 - 91.96	1.0339 times
Tue 09 December 2025	88.56 (-1.87%)	89.73	88.30 - 92.80	1.1379 times
Mon 08 December 2025	90.25 (0.67%)	90.94	89.51 - 91.89	1.1503 times
Fri 05 December 2025	89.65 (2.66%)	87.96	87.54 - 90.18	1.164 times
Thu 04 December 2025	87.33 (1.46%)	86.07	85.13 - 88.10	0.5821 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 78.74 and 91.17

Weekly Target 1	76.38
Weekly Target 2	81.09
Weekly Target 3	88.813333333333
Weekly Target 4	93.52
Weekly Target 5	101.24

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	85.79 (-10.03%)	95.41	84.11 - 96.54	1.2026 times
Fri 12 December 2025	95.35 (6.36%)	90.94	88.30 - 95.39	1.5472 times
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	1.2094 times
Fri 28 November 2025	90.00 (5.39%)	86.59	85.71 - 90.85	0.8178 times
Fri 21 November 2025	85.40 (0.93%)	82.79	82.79 - 86.95	1.0475 times
Fri 14 November 2025	84.61 (6.37%)	80.58	79.56 - 87.43	0.9591 times
Fri 07 November 2025	79.54 (1.17%)	75.44	75.44 - 80.75	0.9034 times
Fri 31 October 2025	78.62 (0%)	77.53	76.66 - 79.01	0.1785 times
Fri 31 October 2025	78.62 (5.02%)	75.13	74.03 - 79.01	1.1486 times
Fri 24 October 2025	74.86 (-3.41%)	77.51	73.08 - 77.66	0.986 times
Fri 17 October 2025	77.50 (-10.92%)	85.28	74.62 - 86.76	2.9877 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 78.15 and 91.17

Monthly Target 1	75.6
Monthly Target 2	80.69
Monthly Target 3	88.616666666667
Monthly Target 4	93.71
Monthly Target 5	101.64

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	85.79 (-4.68%)	89.61	83.52 - 96.54	0.7525 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.7085 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.5899 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.1591 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.6713 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.7319 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	0.9432 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.7722 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.174 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.4972 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.6218 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	91.36
12 day DMA	90.19
20 day DMA	88.99
35 day DMA	85.84
50 day DMA	83
100 day DMA	71.07
150 day DMA	64.78
200 day DMA	60.27

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.56	91.44	92.49
12 day EMA	89.75	90.47	90.67
20 day EMA	88.53	88.82	88.76
35 day EMA	85.5	85.48	85.25
50 day EMA	82.29	82.15	81.86

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.36	92.65	93.06
12 day SMA	90.19	90.1	89.79
20 day SMA	88.99	88.96	88.71
35 day SMA	85.84	85.58	85.27
50 day SMA	83	82.59	82.11
100 day SMA	71.07	70.77	70.44
150 day SMA	64.78	64.5	64.2
200 day SMA	60.27	60.04	59.78