ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 149.6 and 153.98

Daily Target 1146.04
Daily Target 2148.77
Daily Target 3150.42
Daily Target 4153.15
Daily Target 5154.8

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 151.50 (0.6%) 150.36 147.69 - 152.07 0.6655 times
Tue 25 August 2026 150.59 (-2.67%) 155.84 150.09 - 157.98 1.3186 times
Mon 24 August 2026 154.72 (0.26%) 154.32 149.94 - 158.08 0.959 times
Fri 21 August 2026 154.32 (2.41%) 152.10 150.82 - 154.95 0.7987 times
Thu 20 August 2026 150.69 (-2.74%) 152.45 148.27 - 155.25 1.0289 times
Wed 19 August 2026 154.94 (-1.53%) 160.81 154.22 - 160.81 1.5596 times
Tue 18 August 2026 157.34 (-0.81%) 157.96 156.81 - 160.00 0.9358 times
Mon 17 August 2026 158.62 (2.27%) 155.11 153.60 - 158.95 1.0058 times
Fri 14 August 2026 155.10 (2.43%) 150.23 149.17 - 155.53 0.8457 times
Thu 13 August 2026 151.42 (-0.39%) 153.15 150.92 - 154.99 0.8824 times
Wed 12 August 2026 152.01 (2.51%) 148.21 147.33 - 152.70 0.8278 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 144.4 and 154.79

Weekly Target 1142.03
Weekly Target 2146.77
Weekly Target 3152.42333333333
Weekly Target 4157.16
Weekly Target 5162.81

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 151.50 (-1.83%) 154.32 147.69 - 158.08 0.6377 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.1546 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.9203 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.15 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 1.0167 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1283 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.2717 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.317 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.3151 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 1.0886 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.8671 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 141.59 and 170.72

Monthly Target 1118.87
Monthly Target 2135.18
Monthly Target 3147.99666666667
Monthly Target 4164.31
Monthly Target 5177.13

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 151.50 (10.88%) 135.78 131.68 - 160.81 0.6111 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.8824 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.2365 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.7734 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.9761 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.0881 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8094 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.1838 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4082 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0311 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.3137 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 152.36
12 day DMA 153.3
20 day DMA 148.11
35 day DMA 142.41
50 day DMA 137.21
100 day DMA 119.57
150 day DMA 109.99
200 day DMA 104.09

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.44152.91154.07
12 day EMA151.4151.38151.52
20 day EMA148.43148.11147.85
35 day EMA142.65142.13141.63
50 day EMA136.45135.84135.24

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.36153.05154.4
12 day SMA153.3153.17152.78
20 day SMA148.11147.19146.5
35 day SMA142.41142.02141.72
50 day SMA137.21136.39135.63
100 day SMA119.57119.1118.62
150 day SMA109.99109.54109.1
200 day SMA104.09103.73103.37
Back to top | Use Dark Theme