ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 88.6 and 91.24

Daily Target 1	86.48
Daily Target 2	88.07
Daily Target 3	89.123333333333
Daily Target 4	90.71
Daily Target 5	91.76

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.65 (2.66%)	87.96	87.54 - 90.18	1.6098 times
Thu 04 December 2025	87.33 (1.46%)	86.07	85.13 - 88.10	0.8051 times
Wed 03 December 2025	86.07 (1.68%)	85.43	84.73 - 87.10	0.7819 times
Tue 02 December 2025	84.65 (-1.16%)	85.75	83.52 - 86.39	1.0849 times
Mon 01 December 2025	85.64 (-4.84%)	89.61	85.00 - 89.85	1.0926 times
Fri 28 November 2025	90.00 (-0.08%)	90.00	88.78 - 90.46	0.3686 times
Wed 26 November 2025	90.07 (0.23%)	90.00	89.50 - 90.85	1.317 times
Tue 25 November 2025	89.86 (2.47%)	88.46	87.76 - 89.88	0.9954 times
Mon 24 November 2025	87.69 (2.68%)	86.59	85.71 - 88.33	0.9532 times
Fri 21 November 2025	85.40 (1.43%)	84.24	83.64 - 86.67	0.9914 times
Thu 20 November 2025	84.20 (-1.09%)	86.36	84.00 - 86.95	0.8628 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25

Weekly Target 1	81.12
Weekly Target 2	85.39
Weekly Target 3	87.783333333333
Weekly Target 4	92.05
Weekly Target 5	94.44

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	0.9451 times
Fri 28 November 2025	90.00 (5.39%)	86.59	85.71 - 90.85	0.6391 times
Fri 21 November 2025	85.40 (0.93%)	82.79	82.79 - 86.95	0.8186 times
Fri 14 November 2025	84.61 (6.37%)	80.58	79.56 - 87.43	0.7495 times
Fri 07 November 2025	79.54 (1.17%)	75.44	75.44 - 80.75	0.706 times
Fri 31 October 2025	78.62 (0%)	77.53	76.66 - 79.01	0.1395 times
Fri 31 October 2025	78.62 (5.02%)	75.13	74.03 - 79.01	0.8976 times
Fri 24 October 2025	74.86 (-3.41%)	77.51	73.08 - 77.66	0.7705 times
Fri 17 October 2025	77.50 (-10.92%)	85.28	74.62 - 86.76	2.3349 times
Fri 10 October 2025	87.00 (34.2%)	65.02	62.24 - 93.25	1.9991 times
Fri 03 October 2025	64.83 (-3.84%)	67.42	63.71 - 68.17	1.0614 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25

Monthly Target 1	81.12
Monthly Target 2	85.39
Monthly Target 3	87.783333333333
Monthly Target 4	92.05
Monthly Target 5	94.44

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	0.2425 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.7476 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.6776 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.223 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7083 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.7723 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	0.9952 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8148 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.2388 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.5798 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.6561 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	86.67
12 day DMA	87.14
20 day DMA	85.79
35 day DMA	81.92
50 day DMA	78.35
100 day DMA	67.85
150 day DMA	61.96
200 day DMA	57.86

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.72	86.76	86.48
12 day EMA	86.74	86.21	86.01
20 day EMA	85.15	84.68	84.4
35 day EMA	81.8	81.34	80.99
50 day EMA	78.05	77.58	77.18

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.67	86.74	87.29
12 day SMA	87.14	86.7	86.49
20 day SMA	85.79	85.3	84.83
35 day SMA	81.92	81.52	81.24
50 day SMA	78.35	77.85	77.43
100 day SMA	67.85	67.52	67.2
150 day SMA	61.96	61.66	61.38
200 day SMA	57.86	57.6	57.35