ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 103.59 and 107.69

Daily Target 1	100.2
Daily Target 2	102.87
Daily Target 3	104.29666666667
Daily Target 4	106.97
Daily Target 5	108.4

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	105.55 (1.61%)	104.31	101.62 - 105.72	0.6728 times
Wed 13 May 2026	103.88 (3.93%)	99.58	98.22 - 104.20	0.8175 times
Tue 12 May 2026	99.95 (-3.43%)	103.50	98.36 - 103.66	1.0186 times
Mon 11 May 2026	103.50 (4.17%)	100.14	99.94 - 105.32	0.9023 times
Fri 08 May 2026	99.36 (0.52%)	98.51	97.00 - 100.15	0.7966 times
Thu 07 May 2026	98.85 (-4.92%)	103.55	98.53 - 104.68	1.32 times
Wed 06 May 2026	103.97 (0%)	103.00	98.95 - 105.03	1.5614 times
Wed 06 May 2026	103.97 (4.8%)	103.00	98.95 - 105.03	1.5614 times
Tue 05 May 2026	99.21 (-0.31%)	100.32	97.45 - 101.37	0.6278 times
Mon 04 May 2026	99.52 (1.17%)	98.00	98.00 - 101.08	0.7215 times
Fri 01 May 2026	98.37 (-0.61%)	99.16	97.08 - 99.47	0.7061 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 101.89 and 109.39

Weekly Target 1	95.66
Weekly Target 2	100.61
Weekly Target 3	103.16333333333
Weekly Target 4	108.11
Weekly Target 5	110.66

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	105.55 (6.23%)	100.14	98.22 - 105.72	0.7097 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.7653 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.6056 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.07 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	0.9227 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.3562 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.119 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	0.9894 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.4797 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.9824 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.0379 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 101.28 and 110

Monthly Target 1	94.04
Monthly Target 2	99.79
Monthly Target 3	102.75666666667
Monthly Target 4	108.51
Monthly Target 5	111.48

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 14 May 2026	105.55 (6.65%)	99.16	97.00 - 105.72	0.3868 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8178 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9117 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6781 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9918 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1798 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8639 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9385 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4131 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8185 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8923 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.45
12 day DMA	101.26
20 day DMA	101.64
35 day DMA	102.1
50 day DMA	100.66
100 day DMA	92.6
150 day DMA	89.4
200 day DMA	81.84

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.13	101.92	100.94
12 day EMA	102.07	101.44	101
20 day EMA	101.71	101.31	101.04
35 day EMA	100.69	100.4	100.2
50 day EMA	100.04	99.82	99.65

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.45	101.11	101.13
12 day SMA	101.26	100.67	100.45
20 day SMA	101.64	101.67	101.66
35 day SMA	102.1	102.01	102.02
50 day SMA	100.66	100.37	100.18
100 day SMA	92.6	92.4	92.26
150 day SMA	89.4	89.13	88.88
200 day SMA	81.84	81.59	81.35