Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 82.66 and 84.89
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.26 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.49 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.55 (1.59%) | 84.61 | 83.00 - 85.23 | 0.4563 times | Tue 20 January 2026 | 83.23 (-0.34%) | 81.59 | 81.59 - 84.63 | 0.8009 times | Fri 16 January 2026 | 83.51 (-0.08%) | 84.78 | 83.41 - 85.27 | 0.8775 times | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.6752 times | Wed 14 January 2026 | 82.57 (-1.28%) | 83.33 | 81.44 - 83.33 | 0.7945 times | Tue 13 January 2026 | 83.64 (1.57%) | 82.97 | 82.78 - 84.34 | 2.074 times | Mon 12 January 2026 | 82.35 (1.12%) | 80.47 | 80.47 - 82.42 | 0.9126 times | Fri 09 January 2026 | 81.44 (2.49%) | 80.28 | 80.28 - 81.63 | 0.5807 times | Thu 08 January 2026 | 79.46 (-1.8%) | 80.64 | 78.90 - 80.85 | 1.3306 times | Wed 07 January 2026 | 80.92 (-1.38%) | 81.70 | 80.23 - 81.70 | 0.4978 times | Tue 06 January 2026 | 82.05 (3.26%) | 79.46 | 79.21 - 82.08 | 1.5252 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 83.07 and 86.71
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 83.79 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.55 (1.25%) | 81.59 | 81.59 - 85.23 | 0.289 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.4558 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.0319 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.1111 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7459 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.1368 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 0.9828 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.853 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.6674 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.7264 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.0297 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 81.15 and 88.67
| Monthly Target 1 | 75 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 82.523333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.55 (10.54%) | 77.93 | 77.75 - 85.27 | 0.4789 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6455 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.6084 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.5028 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5233 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6574 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5264 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6395 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0539 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.3638 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7522 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 82.23 |
| 20 day DMA | 80.59 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.32 |
| 100 day DMA | 77.24 |
| 150 day DMA | 74.16 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.02 | 82.91 |
| 12 day EMA | 82.24 | 81.82 | 81.56 |
| 20 day EMA | 81.21 | 80.86 | 80.61 |
| 35 day EMA | 80.02 | 79.75 | 79.54 |
| 50 day EMA | 79.01 | 78.78 | 78.6 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 83.31 | 83.13 |
| 12 day SMA | 82.23 | 81.77 | 81.21 |
| 20 day SMA | 80.59 | 80.27 | 79.84 |
| 35 day SMA | 79.63 | 79.47 | 79.3 |
| 50 day SMA | 78.32 | 78.19 | 78.15 |
| 100 day SMA | 77.24 | 77.09 | 76.94 |
| 150 day SMA | 74.16 | 74.02 | 73.91 |
| 200 day SMA | 70.82 | 70.66 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.