Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 81.92 and 83.34
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.003333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.91 (-1.74%) | 83.76 | 82.34 - 83.76 | 0.9471 times | Thu 22 January 2026 | 84.38 (-0.2%) | 85.95 | 83.77 - 85.95 | 0.4819 times | Wed 21 January 2026 | 84.55 (1.59%) | 84.61 | 83.00 - 85.23 | 0.4786 times | Tue 20 January 2026 | 83.23 (-0.34%) | 81.59 | 81.59 - 84.63 | 0.84 times | Fri 16 January 2026 | 83.51 (-0.08%) | 84.78 | 83.41 - 85.27 | 0.9203 times | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.757 times | Wed 14 January 2026 | 82.57 (-1.28%) | 83.33 | 81.44 - 83.33 | 0.8333 times | Tue 13 January 2026 | 83.64 (1.57%) | 82.97 | 82.78 - 84.34 | 2.1754 times | Mon 12 January 2026 | 82.35 (1.12%) | 80.47 | 80.47 - 82.42 | 0.9572 times | Fri 09 January 2026 | 81.44 (2.49%) | 80.28 | 80.28 - 81.63 | 0.6091 times | Thu 08 January 2026 | 79.46 (-1.8%) | 80.64 | 78.90 - 80.85 | 1.3956 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 82.25 and 86.61
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5838 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.4116 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.0006 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.0774 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7232 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.1023 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 0.9529 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.8271 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.6471 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.674 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 0.9984 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 80.33 and 88.53
| Monthly Target 1 | 74 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.91 (8.39%) | 77.93 | 77.75 - 85.95 | 0.5227 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6425 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.6056 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.5005 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5209 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6544 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.524 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6366 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0445 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.3483 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7441 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.05 |
| 35 day DMA | 80.04 |
| 50 day DMA | 78.46 |
| 100 day DMA | 77.56 |
| 150 day DMA | 74.39 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.81 | 83.53 |
| 12 day EMA | 82.62 | 82.57 | 82.24 |
| 20 day EMA | 81.63 | 81.49 | 81.19 |
| 35 day EMA | 80.29 | 80.14 | 79.89 |
| 50 day EMA | 79.07 | 78.91 | 78.69 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.85 | 83.49 |
| 12 day SMA | 82.71 | 82.64 | 82.23 |
| 20 day SMA | 81.05 | 80.85 | 80.59 |
| 35 day SMA | 80.04 | 79.85 | 79.63 |
| 50 day SMA | 78.46 | 78.43 | 78.32 |
| 100 day SMA | 77.56 | 77.41 | 77.24 |
| 150 day SMA | 74.39 | 74.28 | 74.16 |
| 200 day SMA | 71.11 | 70.98 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.