InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 104.03 and 120.23

Daily Target 1100.9
Daily Target 2107.15
Daily Target 3117.09666666667
Daily Target 4123.35
Daily Target 5133.3

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.7355 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 1.0947 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 1.1337 times
Mon 29 June 2026 131.61 (4.34%) 127.70 124.00 - 131.81 0.9808 times
Fri 26 June 2026 126.13 (-4.62%) 127.82 125.58 - 128.47 0.488 times
Thu 25 June 2026 132.24 (4.41%) 134.78 127.09 - 134.78 0.6344 times
Wed 24 June 2026 126.65 (-2.27%) 129.81 124.24 - 129.81 0.8011 times
Tue 23 June 2026 129.59 (-6.34%) 129.42 128.56 - 132.25 1.3354 times
Mon 22 June 2026 138.36 (0.87%) 139.48 136.67 - 139.65 1.106 times
Thu 18 June 2026 137.17 (3.84%) 137.32 135.98 - 137.61 0.6905 times
Wed 17 June 2026 132.10 (0.61%) 133.98 132.01 - 136.42 1.1768 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 99.27 and 124.99

Weekly Target 194.55
Weekly Target 2103.98
Weekly Target 3120.27
Weekly Target 4129.7
Weekly Target 5145.99

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.28 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.1299 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.8787 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.737 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.0642 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6754 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.937 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8934 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.5344 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.87 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.837 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 101.9 and 122.36

Monthly Target 198.06
Monthly Target 2105.73
Monthly Target 3118.51666666667
Monthly Target 4126.19
Monthly Target 5138.98

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 113.41 (-16.8%) 130.89 110.84 - 131.30 0.31 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.2666 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.7437 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.1665 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7874 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6988 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5838 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5303 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4999 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4131 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4299 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 126.85
12 day DMA 130.14
20 day DMA 128.86
35 day DMA 127.31
50 day DMA 123.77
100 day DMA 108.38
150 day DMA 99.23
200 day DMA 93.77

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.77130.45132.29
12 day EMA127.91130.54131.22
20 day EMA128.02129.56129.85
35 day EMA125.52126.23126.2
50 day EMA122.69123.07122.92

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85130.61130.59
12 day SMA130.14132.02132.27
20 day SMA128.86129.98130.42
35 day SMA127.31127.52127.49
50 day SMA123.77123.71123.33
100 day SMA108.38108.13107.7
150 day SMA99.2398.9898.59
200 day SMA93.7793.5793.3
Back to top | Use Dark Theme