Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 85.78 and 87.46
| Daily Target 1 | 85.43 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.113333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.80 (-3%) | 88.07 | 86.43 - 88.11 | 0.5276 times | Wed 11 March 2026 | 89.48 (1.64%) | 89.01 | 88.59 - 90.25 | 0.2137 times | Mon 09 March 2026 | 88.04 (4.55%) | 82.98 | 82.98 - 88.25 | 0.4214 times | Fri 06 March 2026 | 84.21 (-5.56%) | 86.36 | 83.85 - 88.47 | 0.7586 times | Thu 05 March 2026 | 89.17 (-2.79%) | 90.34 | 87.37 - 91.42 | 1.386 times | Wed 04 March 2026 | 91.73 (1.46%) | 92.72 | 90.86 - 92.91 | 0.821 times | Tue 03 March 2026 | 90.41 (-4.95%) | 91.34 | 88.68 - 91.87 | 2.4598 times | Mon 02 March 2026 | 95.12 (3.35%) | 91.92 | 91.92 - 95.15 | 1.6076 times | Fri 27 February 2026 | 92.04 (-1.02%) | 91.39 | 90.76 - 92.21 | 0.5369 times | Thu 26 February 2026 | 92.99 (-2.8%) | 95.23 | 91.23 - 95.23 | 1.2674 times | Wed 25 February 2026 | 95.67 (3.26%) | 94.56 | 94.26 - 96.34 | 1.1987 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 84.89 and 92.16
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 86.676666666667 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.80 (3.08%) | 82.98 | 82.98 - 90.25 | 0.2485 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.5033 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.9381 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5271 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2495 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.5713 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.949 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.141 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5478 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.3244 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 0.9388 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 78.81 and 90.98
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.80 (-5.69%) | 91.92 | 82.98 - 95.15 | 0.4784 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.4298 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.1944 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.085 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 1.0227 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8452 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8796 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.1051 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8848 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.075 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.4524 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.43 |
| 35 day DMA | 88.75 |
| 50 day DMA | 86.51 |
| 100 day DMA | 82.18 |
| 150 day DMA | 78.98 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.89 | 88.59 |
| 12 day EMA | 89.36 | 89.83 | 89.89 |
| 20 day EMA | 89.36 | 89.63 | 89.65 |
| 35 day EMA | 87.95 | 88.02 | 87.93 |
| 50 day EMA | 85.96 | 85.93 | 85.78 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 88.53 | 88.71 |
| 12 day SMA | 90.69 | 91.05 | 91.27 |
| 20 day SMA | 90.43 | 90.61 | 90.58 |
| 35 day SMA | 88.75 | 88.69 | 88.51 |
| 50 day SMA | 86.51 | 86.32 | 86.09 |
| 100 day SMA | 82.18 | 82.1 | 82.02 |
| 150 day SMA | 78.98 | 78.85 | 78.71 |
| 200 day SMA | 76.03 | 75.92 | 75.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.