InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 112.48 and 113.47

Daily Target 1111.68
Daily Target 2112.29
Daily Target 3112.67333333333
Daily Target 4113.28
Daily Target 5113.66

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 112.89 (0.56%) 112.44 112.07 - 113.06 1.0737 times
Fri 02 October 2026 112.26 (0.73%) 112.42 112.01 - 113.14 1.1064 times
Thu 01 October 2026 111.45 (2.35%) 110.00 109.01 - 111.81 1.6603 times
Wed 30 September 2026 108.89 (0.23%) 109.68 108.04 - 110.05 0.9632 times
Tue 29 September 2026 108.64 (1.38%) 109.15 108.09 - 110.04 0.5689 times
Mon 28 September 2026 107.16 (-2.17%) 107.66 104.46 - 108.47 0.8349 times
Fri 25 September 2026 109.54 (2.07%) 109.06 107.69 - 110.04 0.9973 times
Thu 24 September 2026 107.32 (-0.8%) 106.09 105.30 - 107.73 0.9877 times
Wed 23 September 2026 108.19 (-1.48%) 109.66 106.70 - 109.66 0.9686 times
Tue 22 September 2026 109.81 (2.27%) 106.13 106.13 - 109.84 0.839 times
Mon 21 September 2026 107.37 (4%) 105.93 104.99 - 107.87 1.457 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 112.48 and 113.47

Weekly Target 1111.68
Weekly Target 2112.29
Weekly Target 3112.67333333333
Weekly Target 4113.28
Weekly Target 5113.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 112.89 (0.56%) 112.44 112.07 - 113.06 0.18 times
Fri 02 October 2026 112.26 (2.48%) 107.66 104.46 - 113.14 0.8609 times
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 0.8803 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 0.9244 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.684 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.3429 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.6982 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.9413 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.7199 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.768 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 3.3687 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 110.95 and 115.08

Monthly Target 1107.55
Monthly Target 2110.22
Monthly Target 3111.68
Monthly Target 4114.35
Monthly Target 5115.81

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 112.89 (3.67%) 110.00 109.01 - 113.14 0.1559 times
Wed 30 September 2026 108.89 (12.18%) 95.00 91.60 - 110.05 0.9745 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2902 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.452 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.4092 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0841 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.347 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.4895 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4345 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3629 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3297 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 110.83
12 day DMA 108.9
20 day DMA 105.07
35 day DMA 103.29
50 day DMA 103.2
100 day DMA 112.31
150 day DMA 108.51
200 day DMA 102.64

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.13110.25109.24
12 day EMA108.49107.69106.86
20 day EMA106.54105.87105.2
35 day EMA105.29104.84104.4
50 day EMA104.29103.94103.6

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83109.68109.14
12 day SMA108.9107.81106.43
20 day SMA105.07104.43103.58
35 day SMA103.29103.32103.28
50 day SMA103.2102.99102.79
100 day SMA112.31112.4112.49
150 day SMA108.51108.39108.26
200 day SMA102.64102.44102.25
Back to top | Use Dark Theme