InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 102.19 and 104.36

Daily Target 1100.49
Daily Target 2101.72
Daily Target 3102.65666666667
Daily Target 4103.89
Daily Target 5104.83

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (0.22%) 102.29 101.42 - 103.59 0.4728 times
Wed 19 August 2026 102.73 (-5.44%) 110.37 101.78 - 110.37 0.9367 times
Tue 18 August 2026 108.64 (-8.16%) 112.62 107.10 - 113.83 0.5416 times
Mon 17 August 2026 118.29 (4.01%) 115.40 115.40 - 118.89 1.0329 times
Fri 14 August 2026 113.73 (2.44%) 111.75 111.14 - 114.20 1.0313 times
Thu 13 August 2026 111.02 (0.78%) 109.97 109.48 - 113.78 1.712 times
Wed 12 August 2026 110.16 (4.12%) 110.98 108.58 - 111.56 1.4373 times
Tue 11 August 2026 105.80 (1.35%) 106.66 104.86 - 106.72 0.772 times
Mon 10 August 2026 104.39 (-3.49%) 108.66 104.39 - 109.66 1.1764 times
Fri 07 August 2026 108.17 (2.23%) 109.37 105.51 - 109.95 0.887 times
Thu 06 August 2026 105.81 (0.41%) 102.10 100.66 - 108.45 1.1699 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 93.46 and 110.93

Weekly Target 190.29
Weekly Target 296.62
Weekly Target 3107.75666666667
Weekly Target 4114.09
Weekly Target 5125.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (-9.47%) 115.40 101.42 - 118.89 0.5145 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.0566 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.0861 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.0695 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.2819 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.313 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.411 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6585 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8545 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7543 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.2542 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 98.36 and 123.49

Monthly Target 180.07
Monthly Target 291.52
Monthly Target 3105.20333333333
Monthly Target 4116.65
Monthly Target 5130.33

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 20 August 2026 102.96 (4.91%) 95.24 93.76 - 118.89 1.1298 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.646 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.5207 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.1699 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4536 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5283 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4689 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3917 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3558 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3354 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2772 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 109.27
12 day DMA 108.09
20 day DMA 103.99
35 day DMA 106.14
50 day DMA 113.4
100 day DMA 114.08
150 day DMA 105.54
200 day DMA 98.67

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67108.53111.43
12 day EMA107.11107.86108.79
20 day EMA107.12107.56108.07
35 day EMA110.19110.62111.08
50 day EMA113.83114.27114.74

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27110.88112.37
12 day SMA108.09108.53108.44
20 day SMA103.99103.95104.3
35 day SMA106.14106.43107.12
50 day SMA113.4113.73114.11
100 day SMA114.08113.91113.7
150 day SMA105.54105.41105.28
200 day SMA98.6798.5798.46
Back to top | Use Dark Theme