InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 118.85 and 123.07

Daily Target 1117.66
Daily Target 2120.03
Daily Target 3121.87666666667
Daily Target 4124.25
Daily Target 5126.1

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 13 May 2026 122.41 (1.2%) 123.60 119.50 - 123.72 0.7187 times
Tue 12 May 2026 120.96 (-3.82%) 123.17 116.68 - 123.61 1.1146 times
Mon 11 May 2026 125.76 (4.11%) 122.04 122.00 - 126.65 0.9855 times
Fri 08 May 2026 120.79 (3.78%) 118.17 118.14 - 120.86 0.7131 times
Thu 07 May 2026 116.39 (-4.28%) 120.45 114.79 - 120.45 0.7421 times
Wed 06 May 2026 121.59 (-0.07%) 120.13 117.51 - 121.65 0.9204 times
Wed 06 May 2026 121.67 (2.81%) 120.13 117.51 - 121.67 1.1979 times
Tue 05 May 2026 118.34 (3.38%) 115.29 115.29 - 119.18 0.7889 times
Mon 04 May 2026 114.47 (0.48%) 114.59 112.80 - 114.99 1.881 times
Fri 01 May 2026 113.92 (2.26%) 111.46 110.90 - 113.96 0.9377 times
Thu 30 April 2026 111.40 (3.38%) 110.42 108.38 - 111.46 0.6598 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 119.55 and 129.52

Weekly Target 1111.94
Weekly Target 2117.18
Weekly Target 3121.91333333333
Weekly Target 4127.15
Weekly Target 5131.88

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 13 May 2026 122.41 (1.34%) 122.04 116.68 - 126.65 0.7334 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.6181 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 1.0063 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.9681 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.2099 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.8327 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.7945 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 0.8773 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 0.682 times
Fri 20 March 2026 88.28 (1.48%) 89.38 87.57 - 93.20 0.278 times
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 90.25 0.1279 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 116.66 and 132.41

Monthly Target 1104.24
Monthly Target 2113.32
Monthly Target 3119.98666666667
Monthly Target 4129.07
Monthly Target 5135.74

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 13 May 2026 122.41 (9.88%) 111.46 110.90 - 126.65 1.252 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.8501 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.0358 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.9193 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.7679 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6976 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6576 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5435 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5656 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.7105 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.5689 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 121.26
12 day DMA 117.96
20 day DMA 114.36
35 day DMA 105.72
50 day DMA 100.91
100 day DMA 92.97
150 day DMA 88.03
200 day DMA 83.78

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49121.03121.07
12 day EMA118.21117.45116.81
20 day EMA114.42113.58112.8
35 day EMA108.51107.69106.91
50 day EMA102.36101.54100.75

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26121.1121.24
12 day SMA117.96116.66115.85
20 day SMA114.36113.48112.52
35 day SMA105.72104.89104.08
50 day SMA100.91100.3799.79
100 day SMA92.9792.4792.02
150 day SMA88.0387.7487.47
200 day SMA83.7883.5283.26
Back to top | Use Dark Theme