Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.59 and 13.07
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.18 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.617 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.1525 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 1.0586 times | Thu 10 September 2026 | 12.90 (-0.23%) | 13.30 | 12.66 - 13.39 | 0.9121 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.95 | 12.74 - 13.14 | 1.0353 times | Tue 08 September 2026 | 12.66 (1.93%) | 12.73 | 12.63 - 13.05 | 1.0431 times | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.8784 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.7925 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.4849 times | Tue 01 September 2026 | 12.79 (1.19%) | 12.76 | 12.48 - 12.90 | 1.0256 times | Mon 31 August 2026 | 12.64 (1.69%) | 12.90 | 12.29 - 12.93 | 1.3996 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.16 and 12.87
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (-1.01%) | 12.88 | 12.31 - 13.02 | 0.4008 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.9172 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.2642 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.3485 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.8467 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.9633 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.2239 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.5663 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1938 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.2754 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.961 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.9 and 13.06
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.72 (0.63%) | 12.76 | 12.23 - 13.39 | 0.42 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8714 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0832 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0413 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8688 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.215 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.178 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1679 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2208 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9337 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7661 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.67 | 12.8 |
| 12 day EMA | 12.58 | 12.55 | 12.57 |
| 20 day EMA | 12.29 | 12.25 | 12.23 |
| 35 day EMA | 11.72 | 11.66 | 11.61 |
| 50 day EMA | 11.06 | 10.99 | 10.93 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.75 | 12.75 |
| 12 day SMA | 12.71 | 12.67 | 12.61 |
| 20 day SMA | 12.43 | 12.4 | 12.35 |
| 35 day SMA | 11.57 | 11.47 | 11.41 |
| 50 day SMA | 11.08 | 11.01 | 10.93 |
| 100 day SMA | 11.15 | 11.14 | 11.12 |
| 150 day SMA | 10.69 | 10.66 | 10.63 |
| 200 day SMA | 9.71 | 9.67 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.