Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 8.5 and 8.82
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.9 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (3.63%) | 8.44 | 8.43 - 8.75 | 1.1205 times | Tue 10 February 2026 | 8.27 (-4.94%) | 8.75 | 8.24 - 8.78 | 0.5199 times | Mon 09 February 2026 | 8.70 (0.46%) | 8.70 | 8.53 - 8.91 | 0.805 times | Fri 06 February 2026 | 8.66 (6%) | 8.18 | 8.14 - 8.69 | 1.0383 times | Thu 05 February 2026 | 8.17 (2.77%) | 8.09 | 7.99 - 8.40 | 2.0504 times | Wed 04 February 2026 | 7.95 (1.79%) | 7.84 | 7.73 - 8.00 | 1.2652 times | Tue 03 February 2026 | 7.81 (2.9%) | 7.59 | 7.59 - 7.82 | 0.7271 times | Mon 02 February 2026 | 7.59 (0.8%) | 7.27 | 7.21 - 7.70 | 0.8457 times | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.817 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.8109 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.8077 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.07 and 8.74
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (-1.04%) | 8.70 | 8.24 - 8.91 | 0.6187 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.4995 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9066 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0394 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.1827 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.5562 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.7688 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4584 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.1744 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.7954 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9098 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.89 and 9.59
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.57 (13.81%) | 7.27 | 7.21 - 8.91 | 0.478 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1241 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8598 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7055 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2307 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.896 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8376 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.046 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3228 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4997 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4739 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.3 | 8.32 |
| 12 day EMA | 8.05 | 7.96 | 7.9 |
| 20 day EMA | 7.75 | 7.66 | 7.6 |
| 35 day EMA | 7.32 | 7.25 | 7.19 |
| 50 day EMA | 6.9 | 6.83 | 6.77 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.35 | 8.26 |
| 12 day SMA | 7.96 | 7.86 | 7.78 |
| 20 day SMA | 7.67 | 7.6 | 7.53 |
| 35 day SMA | 7.13 | 7.05 | 6.98 |
| 50 day SMA | 6.83 | 6.78 | 6.72 |
| 100 day SMA | 6.33 | 6.3 | 6.27 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6.1 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.