Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.05 and 12.77
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.99 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.12 (-1.54%) | 12.07 | 11.98 - 12.70 | 1.3444 times | Fri 22 May 2026 | 12.31 (0.82%) | 12.38 | 12.00 - 12.38 | 0.8676 times | Thu 21 May 2026 | 12.21 (-0.57%) | 12.56 | 11.88 - 12.71 | 1.3822 times | Wed 20 May 2026 | 12.28 (-3.53%) | 12.70 | 12.15 - 13.00 | 0.9302 times | Tue 19 May 2026 | 12.73 (-0.86%) | 13.00 | 12.58 - 13.03 | 1.2363 times | Mon 18 May 2026 | 12.84 (3.46%) | 12.60 | 12.29 - 13.08 | 1.0859 times | Fri 15 May 2026 | 12.41 (2.39%) | 12.12 | 12.06 - 12.43 | 0.6838 times | Thu 14 May 2026 | 12.12 (1%) | 12.04 | 11.95 - 12.28 | 0.9482 times | Wed 13 May 2026 | 12.00 (-0.5%) | 12.13 | 11.75 - 12.22 | 0.8607 times | Tue 12 May 2026 | 12.06 (1.69%) | 12.03 | 11.81 - 12.20 | 0.6607 times | Mon 11 May 2026 | 11.86 (3.85%) | 11.68 | 11.53 - 11.98 | 0.7967 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 12.05 and 12.77
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.12 (-1.54%) | 12.07 | 11.98 - 12.70 | 0.2368 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 0.9691 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.6957 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6245 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.6843 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.2459 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.4596 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.4921 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.4694 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.1226 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.3125 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.6 and 12.6
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.12 (-0.82%) | 12.15 | 11.08 - 13.08 | 0.6994 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1649 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1294 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1197 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1704 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8952 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7345 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2814 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9329 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8721 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0891 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.59 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.33 | 12.34 |
| 12 day EMA | 12.19 | 12.2 | 12.18 |
| 20 day EMA | 11.99 | 11.98 | 11.94 |
| 35 day EMA | 11.63 | 11.6 | 11.56 |
| 50 day EMA | 11.22 | 11.18 | 11.13 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.47 | 12.49 |
| 12 day SMA | 12.2 | 12.14 | 12.08 |
| 20 day SMA | 12.11 | 12.09 | 12.05 |
| 35 day SMA | 11.42 | 11.4 | 11.35 |
| 50 day SMA | 11.24 | 11.21 | 11.16 |
| 100 day SMA | 9.59 | 9.53 | 9.46 |
| 150 day SMA | 8.41 | 8.37 | 8.32 |
| 200 day SMA | 7.7 | 7.67 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.