Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.47 and 10.66
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.8 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4799 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.8542 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 1.1146 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.5053 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.9149 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.1687 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.7046 times | Wed 25 March 2026 | 10.93 (0.37%) | 10.72 | 10.71 - 11.01 | 0.9162 times | Tue 24 March 2026 | 10.89 (1.59%) | 10.84 | 10.81 - 11.14 | 0.7831 times | Mon 23 March 2026 | 10.72 (-1.74%) | 10.37 | 10.37 - 10.90 | 1.5587 times | Fri 20 March 2026 | 10.91 (1.77%) | 10.76 | 10.64 - 10.95 | 0.6925 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.47 and 10.66
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.1207 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 1.1038 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.2905 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.9505 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.2842 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.4537 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 1.0749 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 1.0745 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.3244 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.3228 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.7429 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.38 and 11.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (-2.22%) | 10.50 | 10.17 - 10.92 | 0.1331 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.208 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1976 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2519 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9575 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7857 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3706 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9978 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9328 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1649 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4732 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.03 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.72 | 10.78 |
| 12 day EMA | 10.63 | 10.64 | 10.64 |
| 20 day EMA | 10.33 | 10.3 | 10.27 |
| 35 day EMA | 9.73 | 9.68 | 9.62 |
| 50 day EMA | 9.04 | 8.98 | 8.91 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.84 | 10.97 |
| 12 day SMA | 10.85 | 10.86 | 10.82 |
| 20 day SMA | 10.41 | 10.32 | 10.23 |
| 35 day SMA | 9.54 | 9.48 | 9.42 |
| 50 day SMA | 9.03 | 8.97 | 8.9 |
| 100 day SMA | 7.63 | 7.58 | 7.54 |
| 150 day SMA | 7.01 | 6.98 | 6.94 |
| 200 day SMA | 6.73 | 6.71 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.