Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.11 and 10.9
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.04 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (6.5%) | 9.75 | 9.73 - 10.52 | 1.0812 times | Thu 30 July 2026 | 9.85 (5.57%) | 9.36 | 9.21 - 9.87 | 1.5152 times | Wed 29 July 2026 | 9.33 (1.74%) | 9.75 | 9.23 - 9.76 | 1.0553 times | Tue 28 July 2026 | 9.17 (-2.55%) | 9.43 | 9.07 - 9.47 | 1.0672 times | Mon 27 July 2026 | 9.41 (-7.75%) | 9.56 | 9.36 - 10.07 | 0.7684 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.679 times | Fri 24 July 2026 | 10.20 (-1.35%) | 10.34 | 10.15 - 10.60 | 0.679 times | Thu 23 July 2026 | 10.34 (-3.63%) | 11.00 | 10.32 - 11.03 | 1.4701 times | Wed 22 July 2026 | 10.73 (1.8%) | 10.77 | 10.56 - 10.87 | 0.6516 times | Tue 21 July 2026 | 10.54 (4.25%) | 10.18 | 10.00 - 10.55 | 1.0331 times | Mon 20 July 2026 | 10.11 (0.9%) | 9.92 | 9.91 - 10.30 | 0.6344 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.78 and 11.23
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.367 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1691 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1131 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.8387 times | Fri 10 July 2026 | 9.40 (8.67%) | 8.67 | 8.50 - 9.82 | 1.0227 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.169 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1149 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3115 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8446 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.0492 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.8865 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.5 and 12.03
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0019 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 0.9631 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8036 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1239 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.0896 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0802 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1292 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8636 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7086 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2362 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.67 | 9.58 |
| 12 day EMA | 9.9 | 9.79 | 9.78 |
| 20 day EMA | 9.92 | 9.86 | 9.86 |
| 35 day EMA | 10.25 | 10.24 | 10.26 |
| 50 day EMA | 10.5 | 10.5 | 10.53 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.59 | 9.66 |
| 12 day SMA | 10.03 | 9.96 | 9.96 |
| 20 day SMA | 9.85 | 9.76 | 9.7 |
| 35 day SMA | 9.82 | 9.84 | 9.91 |
| 50 day SMA | 10.4 | 10.44 | 10.5 |
| 100 day SMA | 10.76 | 10.74 | 10.74 |
| 150 day SMA | 9.73 | 9.7 | 9.68 |
| 200 day SMA | 8.81 | 8.79 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.