Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 31.9 and 33.92
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.55 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.57 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.01 (-1.81%) | 34.73 | 32.81 - 34.83 | 0.9094 times | Thu 02 May 2024 | 33.62 (-1.58%) | 34.73 | 33.21 - 34.90 | 0.8353 times | Wed 01 May 2024 | 34.16 (6.25%) | 32.31 | 31.70 - 35.47 | 1.0033 times | Tue 30 April 2024 | 32.15 (0.03%) | 31.96 | 31.70 - 32.88 | 1.3011 times | Mon 29 April 2024 | 32.14 (12.5%) | 29.40 | 29.08 - 32.61 | 1.7057 times | Fri 26 April 2024 | 28.57 (12.08%) | 27.00 | 25.67 - 29.27 | 1.508 times | Thu 25 April 2024 | 25.49 (1.11%) | 24.66 | 24.00 - 25.65 | 0.939 times | Wed 24 April 2024 | 25.21 (-0.79%) | 25.79 | 24.85 - 26.00 | 0.5138 times | Tue 23 April 2024 | 25.41 (-2.16%) | 26.16 | 25.17 - 26.27 | 0.6911 times | Mon 22 April 2024 | 25.97 (2.57%) | 25.34 | 25.18 - 26.49 | 0.5932 times | Fri 19 April 2024 | 25.32 (2.55%) | 24.01 | 24.01 - 25.55 | 3.6026 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 31.05 and 37.44
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.01 (15.54%) | 29.40 | 29.08 - 35.47 | 1.3822 times | Fri 26 April 2024 | 28.57 (12.84%) | 25.34 | 24.00 - 29.27 | 1.0196 times | Fri 19 April 2024 | 25.32 (-4.16%) | 26.42 | 24.01 - 26.78 | 1.5608 times | Fri 12 April 2024 | 26.42 (-2.22%) | 27.12 | 26.11 - 28.01 | 0.6187 times | Fri 05 April 2024 | 27.02 (-7.12%) | 29.01 | 26.46 - 29.42 | 0.706 times | Thu 28 March 2024 | 29.09 (0%) | 29.00 | 27.91 - 29.85 | 0.5536 times | Fri 22 March 2024 | 29.09 (-1.56%) | 29.43 | 28.51 - 30.95 | 0.7392 times | Fri 15 March 2024 | 29.55 (-5.17%) | 31.19 | 28.25 - 32.23 | 1.2325 times | Fri 08 March 2024 | 31.16 (-2.47%) | 32.71 | 30.08 - 32.77 | 0.8675 times | Fri 01 March 2024 | 31.95 (18.03%) | 27.02 | 25.40 - 32.91 | 1.3199 times | Fri 23 February 2024 | 27.07 (4.48%) | 25.71 | 25.31 - 27.75 | 0.6193 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 32.36 and 36.13
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.01 (2.67%) | 32.31 | 31.70 - 35.47 | 0.1397 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 0.9798 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 0.8159 times | Thu 29 February 2024 | 28.19 (8.05%) | 26.24 | 23.58 - 28.94 | 0.8134 times | Wed 31 January 2024 | 26.09 (-5.33%) | 27.04 | 25.10 - 30.00 | 1.2465 times | Fri 29 December 2023 | 27.56 (19.72%) | 22.96 | 22.47 - 30.11 | 1.1474 times | Thu 30 November 2023 | 23.02 (22.77%) | 18.70 | 17.53 - 23.84 | 1.0673 times | Tue 31 October 2023 | 18.75 (-16.33%) | 22.31 | 17.81 - 25.28 | 1.825 times | Fri 29 September 2023 | 22.41 (-43.27%) | 39.66 | 22.03 - 41.93 | 1.4573 times | Thu 31 August 2023 | 39.50 (-2.08%) | 40.51 | 37.57 - 42.14 | 0.5078 times | Mon 31 July 2023 | 40.34 (-0.81%) | 40.68 | 37.95 - 42.63 | 0.6538 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 28.81 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.98 |
| 150 day DMA | 25.87 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 31.97 | 31.14 |
| 12 day EMA | 30.15 | 29.63 | 28.91 |
| 20 day EMA | 29.18 | 28.78 | 28.27 |
| 35 day EMA | 28.72 | 28.47 | 28.17 |
| 50 day EMA | 28.99 | 28.83 | 28.63 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.13 | 30.5 |
| 12 day SMA | 28.81 | 28.16 | 27.46 |
| 20 day SMA | 27.85 | 27.55 | 27.26 |
| 35 day SMA | 28.31 | 28.2 | 28.12 |
| 50 day SMA | 28.8 | 28.66 | 28.5 |
| 100 day SMA | 27.98 | 27.91 | 27.83 |
| 150 day SMA | 25.87 | 25.79 | 25.72 |
| 200 day SMA | 28.42 | 28.45 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.