Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 75.83 and 77.97
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.63 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-0.77%) | 77.92 | 76.54 - 78.68 | 0.2529 times | Thu 04 December 2025 | 77.85 (2.76%) | 74.83 | 74.83 - 79.03 | 0.4817 times | Wed 03 December 2025 | 75.76 (-3.49%) | 78.62 | 73.03 - 78.66 | 0.7441 times | Tue 02 December 2025 | 78.50 (-0.88%) | 79.66 | 77.87 - 80.51 | 0.6872 times | Mon 01 December 2025 | 79.20 (-7.9%) | 83.19 | 78.89 - 84.06 | 0.8636 times | Fri 28 November 2025 | 85.99 (-0.3%) | 86.21 | 84.82 - 86.76 | 0.3308 times | Wed 26 November 2025 | 86.25 (4%) | 83.32 | 82.84 - 87.50 | 4.6135 times | Tue 25 November 2025 | 82.93 (3.88%) | 84.69 | 81.89 - 85.61 | 1.2786 times | Mon 24 November 2025 | 79.83 (1.73%) | 79.09 | 78.97 - 81.16 | 0.35 times | Fri 21 November 2025 | 78.47 (2.63%) | 76.54 | 75.34 - 79.98 | 0.3974 times | Thu 20 November 2025 | 76.46 (1.14%) | 76.95 | 75.90 - 78.74 | 0.4412 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4415 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.1274 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8316 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8686 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.9635 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1158 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5445 times | Fri 24 October 2025 | 66.40 (0.68%) | 67.45 | 65.81 - 69.36 | 0.5216 times | Fri 17 October 2025 | 65.95 (-0.42%) | 66.23 | 64.35 - 69.48 | 0.8586 times | Fri 10 October 2025 | 66.23 (1.32%) | 65.50 | 62.32 - 67.24 | 0.7269 times | Fri 03 October 2025 | 65.37 (10.82%) | 59.07 | 58.90 - 67.40 | 0.9622 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 0.4084 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6409 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9634 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1605 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0469 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9953 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8685 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.3252 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.9354 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6555 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.6233 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 79.51 |
| 20 day DMA | 77.48 |
| 35 day DMA | 73.42 |
| 50 day DMA | 70.68 |
| 100 day DMA | 61.49 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.66 | 79.07 |
| 12 day EMA | 78.35 | 78.55 | 78.68 |
| 20 day EMA | 76.98 | 76.95 | 76.85 |
| 35 day EMA | 74.05 | 73.86 | 73.62 |
| 50 day EMA | 70.49 | 70.21 | 69.9 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 79.46 | 81.14 |
| 12 day SMA | 79.51 | 79.45 | 79.27 |
| 20 day SMA | 77.48 | 77.25 | 76.94 |
| 35 day SMA | 73.42 | 73.12 | 72.85 |
| 50 day SMA | 70.68 | 70.3 | 69.93 |
| 100 day SMA | 61.49 | 61.2 | 60.9 |
| 150 day SMA | 57.01 | 56.83 | 56.64 |
| 200 day SMA | 55.23 | 55.09 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.