Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.21 and 70.36
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 72.14 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-2.94%) | 70.62 | 69.26 - 71.41 | 0.9281 times | Thu 03 September 2026 | 71.40 (-0.54%) | 71.76 | 70.55 - 71.97 | 0.9019 times | Wed 02 September 2026 | 71.79 (1.74%) | 71.15 | 69.84 - 72.68 | 1.2436 times | Tue 01 September 2026 | 70.56 (1.47%) | 69.42 | 69.05 - 70.84 | 0.9522 times | Mon 31 August 2026 | 69.54 (-0.78%) | 69.98 | 68.76 - 70.42 | 1.1589 times | Fri 28 August 2026 | 70.09 (-2.4%) | 71.08 | 69.61 - 71.49 | 0.9544 times | Thu 27 August 2026 | 71.81 (-1.21%) | 72.11 | 70.91 - 72.66 | 1.0284 times | Wed 26 August 2026 | 72.69 (-1.06%) | 73.18 | 71.81 - 73.53 | 0.7353 times | Tue 25 August 2026 | 73.47 (3.39%) | 71.69 | 71.69 - 73.47 | 0.8604 times | Mon 24 August 2026 | 71.06 (1.78%) | 69.67 | 68.02 - 71.45 | 1.2369 times | Fri 21 August 2026 | 69.82 (-0.99%) | 70.54 | 69.79 - 71.36 | 0.9297 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.07 and 70.99
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7438 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6909 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.931 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7566 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.1433 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 2.0202 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.1657 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.8464 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.2959 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.4062 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 2.9002 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.36 and 70.99
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.30 (-0.35%) | 69.42 | 69.05 - 72.68 | 0.1135 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.7246 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.4374 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.9236 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1083 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8816 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8456 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8686 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0483 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0484 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5858 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71 |
| 20 day DMA | 71.79 |
| 35 day DMA | 72.7 |
| 50 day DMA | 75.67 |
| 100 day DMA | 73.89 |
| 150 day DMA | 72.15 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71.18 | 71.07 |
| 12 day EMA | 71.1 | 71.43 | 71.43 |
| 20 day EMA | 71.79 | 72.05 | 72.12 |
| 35 day EMA | 73.88 | 74.15 | 74.31 |
| 50 day EMA | 75.78 | 76.04 | 76.23 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.68 | 70.76 |
| 12 day SMA | 71 | 71.37 | 71.47 |
| 20 day SMA | 71.79 | 71.99 | 71.97 |
| 35 day SMA | 72.7 | 72.95 | 73.16 |
| 50 day SMA | 75.67 | 75.97 | 76.23 |
| 100 day SMA | 73.89 | 73.92 | 73.94 |
| 150 day SMA | 72.15 | 72.19 | 72.22 |
| 200 day SMA | 73.35 | 73.39 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.