Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 69.15 and 71.52
| Daily Target 1 | 68.56 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 70.93 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 73.3 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.8361 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.3689 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 0.9481 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 1.0059 times | Thu 05 February 2026 | 72.36 (-2.1%) | 73.79 | 71.35 - 75.64 | 1.2828 times | Wed 04 February 2026 | 73.91 (-1.23%) | 74.93 | 72.99 - 75.78 | 1.014 times | Tue 03 February 2026 | 74.83 (-0.11%) | 75.49 | 74.57 - 76.99 | 0.8701 times | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.7728 times | Fri 30 January 2026 | 75.53 (-1.15%) | 76.46 | 74.68 - 77.59 | 1.3913 times | Thu 29 January 2026 | 76.41 (1.07%) | 76.61 | 75.61 - 78.16 | 0.51 times | Wed 28 January 2026 | 75.60 (0.15%) | 76.87 | 75.31 - 78.38 | 1.3713 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.72 and 72.95
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-5.03%) | 74.50 | 69.75 - 74.98 | 0.6248 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.98 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9102 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8512 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.495 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.7658 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6546 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5481 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.1679 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 1.0023 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.9471 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66.72 and 73.96
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-6.1%) | 75.14 | 69.75 - 76.99 | 0.3204 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0324 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0325 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5617 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9169 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1045 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9964 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9473 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8266 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2613 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8903 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.89 |
| 100 day DMA | 72.4 |
| 150 day DMA | 65.32 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.51 | 74.2 |
| 12 day EMA | 73.78 | 74.3 | 74.69 |
| 20 day EMA | 74.49 | 74.87 | 75.16 |
| 35 day EMA | 75.36 | 75.62 | 75.82 |
| 50 day EMA | 76.14 | 76.35 | 76.52 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.45 | 73.99 |
| 12 day SMA | 74.25 | 74.69 | 74.95 |
| 20 day SMA | 74.63 | 74.86 | 75.13 |
| 35 day SMA | 75.74 | 75.95 | 76.02 |
| 50 day SMA | 75.89 | 76.19 | 76.48 |
| 100 day SMA | 72.4 | 72.32 | 72.2 |
| 150 day SMA | 65.32 | 65.18 | 65.01 |
| 200 day SMA | 61.03 | 60.92 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.