Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 68.34 and 70.81
| Daily Target 1 | 66.5 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 68.97 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.44 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.8898 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.5578 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2066 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 0.959 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.0741 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.1971 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.7613 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.7908 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.3451 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.2185 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.491 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.34 and 70.81
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.1865 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7959 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.1134 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.8426 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.2239 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.663 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.4595 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.3085 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.2062 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.2006 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.2381 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.97 and 71.32
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 68.776666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.90 (1.13%) | 68.55 | 67.04 - 70.39 | 0.0938 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8889 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9132 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.102 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1022 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6671 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9788 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.179 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0637 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0113 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8823 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.23 |
| 35 day DMA | 67.19 |
| 50 day DMA | 69.4 |
| 100 day DMA | 73.07 |
| 150 day DMA | 69.67 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.53 | 67.41 |
| 12 day EMA | 67.24 | 66.94 | 66.79 |
| 20 day EMA | 67.18 | 67 | 66.92 |
| 35 day EMA | 68.31 | 68.28 | 68.31 |
| 50 day EMA | 69.71 | 69.74 | 69.82 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.28 | 67.13 |
| 12 day SMA | 66.87 | 66.75 | 66.66 |
| 20 day SMA | 66.23 | 66 | 65.83 |
| 35 day SMA | 67.19 | 67.24 | 67.37 |
| 50 day SMA | 69.4 | 69.53 | 69.64 |
| 100 day SMA | 73.07 | 73.11 | 73.15 |
| 150 day SMA | 69.67 | 69.55 | 69.43 |
| 200 day SMA | 64.45 | 64.36 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.