Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 76.29 and 79.69
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 79.093333333333 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 82.49 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 0.8058 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.4907 times | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.2819 times | Thu 09 July 2026 | 89.49 (1.05%) | 89.01 | 85.40 - 90.87 | 0.4152 times | Wed 08 July 2026 | 88.56 (-0.72%) | 89.20 | 85.60 - 89.85 | 0.2461 times | Tue 07 July 2026 | 89.20 (4.4%) | 86.84 | 84.76 - 89.80 | 0.7021 times | Mon 06 July 2026 | 85.44 (2.56%) | 84.14 | 82.70 - 87.07 | 1.8946 times | Thu 02 July 2026 | 83.31 (2.41%) | 81.27 | 80.76 - 83.37 | 3.3734 times | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.6079 times | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 1.1823 times | Mon 29 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 2.1375 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 75.1 and 80.87
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-8.01%) | 83.24 | 77.91 - 83.68 | 0.3096 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8453 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7434 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.6557 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8645 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9149 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6576 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5505 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4963 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9622 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.9162 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 71.51 and 84.47
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-4.3%) | 82.50 | 77.91 - 90.87 | 0.6297 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.76 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.014 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8067 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7737 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7948 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9591 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9592 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4509 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8518 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0261 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.1 |
| 20 day DMA | 82.44 |
| 35 day DMA | 77.74 |
| 50 day DMA | 75.47 |
| 100 day DMA | 71.73 |
| 150 day DMA | 72.9 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 84.83 | 86.58 |
| 12 day EMA | 83.16 | 84.09 | 84.59 |
| 20 day EMA | 81.77 | 82.16 | 82.25 |
| 35 day EMA | 78.99 | 79.05 | 78.92 |
| 50 day EMA | 75.62 | 75.52 | 75.28 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 86.69 | 87.51 |
| 12 day SMA | 84.1 | 84.64 | 84.89 |
| 20 day SMA | 82.44 | 82.29 | 81.96 |
| 35 day SMA | 77.74 | 77.5 | 77.21 |
| 50 day SMA | 75.47 | 75.21 | 74.89 |
| 100 day SMA | 71.73 | 71.64 | 71.52 |
| 150 day SMA | 72.9 | 72.9 | 72.86 |
| 200 day SMA | 72.25 | 72.15 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.