Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 140.99 and 146.61
| Daily Target 1 | 136.79 |
| Daily Target 2 | 139.56 |
| Daily Target 3 | 142.40666666667 |
| Daily Target 4 | 145.18 |
| Daily Target 5 | 148.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (-1.89%) | 141.92 | 139.63 - 145.25 | 0.8189 times | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.3793 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.83 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.151 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.7562 times | Tue 26 May 2026 | 144.88 (-2.26%) | 146.65 | 144.42 - 147.65 | 0.8407 times | Fri 22 May 2026 | 148.23 (1.64%) | 145.84 | 145.44 - 148.70 | 0.5536 times | Thu 21 May 2026 | 145.84 (-1.43%) | 146.57 | 143.60 - 146.96 | 0.5452 times | Wed 20 May 2026 | 147.96 (1.91%) | 143.29 | 140.61 - 148.13 | 0.7994 times | Tue 19 May 2026 | 145.19 (0.78%) | 147.42 | 144.93 - 149.47 | 1.3256 times | Mon 18 May 2026 | 144.06 (1.52%) | 140.94 | 140.75 - 145.00 | 0.6388 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 140.99 and 148.31
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 142.97333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (2.6%) | 141.00 | 139.63 - 146.95 | 0.6143 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.2793 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.0794 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.9262 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 1.2514 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 1.0794 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0024 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8167 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.0896 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8613 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.5607 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 140.99 and 148.31
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 142.97333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (2.6%) | 141.00 | 139.63 - 146.95 | 0.1846 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.7487 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1427 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0375 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4514 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8846 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9247 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9506 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7774 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8977 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9148 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 143.77 |
| 20 day DMA | 143.2 |
| 35 day DMA | 140.96 |
| 50 day DMA | 140.84 |
| 100 day DMA | 149.86 |
| 150 day DMA | 159.48 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 142.6 | 141.36 |
| 12 day EMA | 142.85 | 142.94 | 142.55 |
| 20 day EMA | 142.62 | 142.65 | 142.39 |
| 35 day EMA | 142.56 | 142.57 | 142.42 |
| 50 day EMA | 141.81 | 141.79 | 141.66 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 141.95 | 142.58 |
| 12 day SMA | 143.77 | 143.57 | 143.22 |
| 20 day SMA | 143.2 | 142.96 | 142.62 |
| 35 day SMA | 140.96 | 140.71 | 140.4 |
| 50 day SMA | 140.84 | 140.98 | 141.08 |
| 100 day SMA | 149.86 | 150.18 | 150.48 |
| 150 day SMA | 159.48 | 159.89 | 160.29 |
| 200 day SMA | 171.25 | 171.57 | 171.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.