Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 174.16 and 176.4
| Daily Target 1 | 173.57 |
| Daily Target 2 | 174.74 |
| Daily Target 3 | 175.81333333333 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 178.05 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.5419 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 0.9336 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.0993 times | Mon 15 December 2025 | 175.07 (-0.53%) | 177.34 | 173.86 - 177.34 | 1.5165 times | Fri 12 December 2025 | 176.00 (-1.12%) | 179.00 | 175.00 - 179.00 | 1.1457 times | Thu 11 December 2025 | 178.00 (1.33%) | 175.26 | 173.83 - 180.66 | 0.8253 times | Wed 10 December 2025 | 175.66 (1.44%) | 173.20 | 172.61 - 176.23 | 0.9745 times | Tue 09 December 2025 | 173.17 (-0.71%) | 174.10 | 172.40 - 175.00 | 0.8904 times | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.7425 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.3304 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.7332 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 172.89 and 176.62
| Weekly Target 1 | 171.89 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.90 (-0.06%) | 177.34 | 173.61 - 177.34 | 1.0699 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1973 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0399 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9098 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0465 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3418 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5352 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2246 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8482 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.7868 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.8515 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.61 and 182.96
| Monthly Target 1 | 166.61 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 175.95666666667 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.90 (0.27%) | 173.57 | 171.31 - 180.66 | 0.6788 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9921 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8113 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9369 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9547 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7222 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8643 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9802 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0518 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0077 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3992 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 175.6 |
| 20 day DMA | 174.68 |
| 35 day DMA | 177.92 |
| 50 day DMA | 185.29 |
| 100 day DMA | 196.62 |
| 150 day DMA | 190.75 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.46 | 175.24 | 175.2 |
| 12 day EMA | 175.47 | 175.39 | 175.41 |
| 20 day EMA | 176.42 | 176.47 | 176.59 |
| 35 day EMA | 181.03 | 181.33 | 181.68 |
| 50 day EMA | 185.76 | 186.16 | 186.6 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 175.73 | 175.8 |
| 12 day SMA | 175.6 | 175.65 | 175.61 |
| 20 day SMA | 174.68 | 174.48 | 174.37 |
| 35 day SMA | 177.92 | 178.55 | 179.32 |
| 50 day SMA | 185.29 | 185.84 | 186.38 |
| 100 day SMA | 196.62 | 196.9 | 197.19 |
| 150 day SMA | 190.75 | 190.72 | 190.69 |
| 200 day SMA | 181.65 | 181.57 | 181.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.