Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 193.51 and 194.06
| Daily Target 1 | 193.41 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 193.95666666667 |
| Daily Target 4 | 194.15 |
| Daily Target 5 | 194.51 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (-0.1%) | 193.87 | 193.76 - 194.31 | 0.5532 times | Thu 22 October 2026 | 194.00 (-0.2%) | 194.38 | 193.95 - 194.61 | 0.8949 times | Wed 21 October 2026 | 194.38 (0.53%) | 193.29 | 193.10 - 194.38 | 0.6635 times | Tue 20 October 2026 | 193.35 (0.15%) | 193.06 | 192.85 - 193.41 | 0.7478 times | Mon 19 October 2026 | 193.06 (0.04%) | 193.61 | 192.94 - 193.61 | 0.9735 times | Fri 16 October 2026 | 192.98 (-0.09%) | 194.00 | 192.76 - 194.10 | 1.1005 times | Thu 15 October 2026 | 193.15 (-0.25%) | 193.45 | 193.00 - 193.80 | 1.418 times | Wed 14 October 2026 | 193.64 (-0.16%) | 194.25 | 193.33 - 194.26 | 1.2211 times | Tue 13 October 2026 | 193.96 (-0.22%) | 194.47 | 193.80 - 194.79 | 0.9524 times | Mon 12 October 2026 | 194.39 (-0.03%) | 194.87 | 193.64 - 194.87 | 1.4751 times | Fri 09 October 2026 | 194.45 (0.37%) | 193.87 | 193.55 - 194.75 | 1.2822 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 193.33 and 195.09
| Weekly Target 1 | 191.99 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 193.75333333333 |
| Weekly Target 4 | 194.66 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (0.42%) | 193.61 | 192.85 - 194.61 | 0.822 times | Fri 16 October 2026 | 192.98 (-0.76%) | 194.87 | 192.76 - 194.87 | 1.3226 times | Fri 09 October 2026 | 194.45 (35.01%) | 195.84 | 191.92 - 196.05 | 4.0745 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.4794 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.5209 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 0.8909 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.5786 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.5043 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.443 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.3638 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.4116 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.61 and 221.24
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 159.46 |
| Monthly Target 3 | 177.75666666667 |
| Monthly Target 4 | 212.09 |
| Monthly Target 5 | 230.39 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (38.13%) | 143.42 | 143.42 - 196.05 | 2.4341 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 0.9967 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.7113 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.0008 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.3067 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 0.991 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.6476 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.5879 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.8225 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.5013 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.5241 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 193.72 |
| 12 day DMA | 193.74 |
| 20 day DMA | 180.59 |
| 35 day DMA | 161.04 |
| 50 day DMA | 158.41 |
| 100 day DMA | 142.73 |
| 150 day DMA | 142.08 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 193.6 | 193.4 |
| 12 day EMA | 189.32 | 188.5 | 187.5 |
| 20 day EMA | 181.79 | 180.53 | 179.11 |
| 35 day EMA | 172.52 | 171.27 | 169.93 |
| 50 day EMA | 161.25 | 159.92 | 158.53 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.72 | 193.55 | 193.38 |
| 12 day SMA | 193.74 | 193.72 | 193.64 |
| 20 day SMA | 180.59 | 177.81 | 174.98 |
| 35 day SMA | 161.04 | 159.8 | 158.51 |
| 50 day SMA | 158.41 | 157.61 | 156.69 |
| 100 day SMA | 142.73 | 142.19 | 141.67 |
| 150 day SMA | 142.08 | 141.74 | 141.44 |
| 200 day SMA | 146.13 | 146.02 | 145.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.