Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 154.27 and 159.5
| Daily Target 1 | 149.95 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 155.18 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 160.41 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.77 (3.97%) | 152.05 | 151.77 - 157.00 | 0.8806 times | Thu 12 February 2026 | 150.79 (-3.09%) | 155.60 | 147.14 - 157.46 | 1.1001 times | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 0.9457 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.8234 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.7491 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 0.8667 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.5812 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.3073 times | Tue 03 February 2026 | 149.25 (-4.89%) | 154.37 | 148.95 - 155.76 | 1.0437 times | Mon 02 February 2026 | 156.92 (0.51%) | 154.05 | 153.26 - 158.34 | 0.7021 times | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 0.653 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 151.96 and 167.75
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 155.61333333333 |
| Weekly Target 4 | 164.09 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5736 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.924 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0713 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.5957 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0232 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.6894 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5231 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3201 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.3254 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 0.9542 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.8287 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 151.75 and 167.96
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 155.47333333333 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.77 (0.41%) | 154.05 | 146.72 - 162.93 | 0.8963 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9185 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9602 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9871 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8072 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9322 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9498 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7135 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8599 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9753 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0465 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 155.2 |
| 20 day DMA | 158.54 |
| 35 day DMA | 164.6 |
| 50 day DMA | 168.03 |
| 100 day DMA | 179.97 |
| 150 day DMA | 188.99 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 155.25 | 157.48 |
| 12 day EMA | 156.95 | 156.98 | 158.1 |
| 20 day EMA | 159.1 | 159.35 | 160.25 |
| 35 day EMA | 162.93 | 163.29 | 164.03 |
| 50 day EMA | 167.47 | 167.91 | 168.61 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 156.91 | 157.54 |
| 12 day SMA | 155.2 | 155.63 | 156.78 |
| 20 day SMA | 158.54 | 159.04 | 159.83 |
| 35 day SMA | 164.6 | 165.15 | 165.96 |
| 50 day SMA | 168.03 | 168.43 | 168.91 |
| 100 day SMA | 179.97 | 180.46 | 181.01 |
| 150 day SMA | 188.99 | 189.23 | 189.52 |
| 200 day SMA | 184.27 | 184.25 | 184.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.