Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 172.68 and 176.44
| Daily Target 1 | 171.91 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 175.67333333333 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 179.43 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 174.96 (-1.4%) | 177.19 | 174.15 - 177.91 | 2.2712 times | Tue 30 April 2024 | 177.44 (-1.79%) | 179.65 | 176.42 - 180.39 | 1.3597 times | Mon 29 April 2024 | 180.68 (-0.17%) | 180.85 | 179.55 - 181.82 | 0.8119 times | Fri 26 April 2024 | 180.99 (0.62%) | 180.40 | 180.40 - 182.89 | 0.8517 times | Thu 25 April 2024 | 179.88 (-0.34%) | 179.05 | 178.15 - 181.55 | 1.0938 times | Wed 24 April 2024 | 180.50 (0.03%) | 181.38 | 178.84 - 181.93 | 0.4772 times | Tue 23 April 2024 | 180.44 (1.06%) | 179.39 | 178.03 - 180.50 | 0.7423 times | Mon 22 April 2024 | 178.55 (1.24%) | 178.02 | 175.93 - 178.84 | 0.6388 times | Fri 19 April 2024 | 176.37 (0.38%) | 176.53 | 175.02 - 177.47 | 0.8067 times | Thu 18 April 2024 | 175.70 (-1%) | 178.31 | 173.82 - 178.31 | 0.9467 times | Wed 17 April 2024 | 177.48 (-0.64%) | 179.28 | 177.05 - 180.11 | 0.8762 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 170.72 and 178.39
| Weekly Target 1 | 169.31 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 176.97666666667 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 174.96 (-3.33%) | 180.85 | 174.15 - 181.82 | 1.0735 times | Fri 26 April 2024 | 180.99 (2.62%) | 178.02 | 175.93 - 182.89 | 0.9191 times | Fri 19 April 2024 | 176.37 (-2.05%) | 182.20 | 173.82 - 182.84 | 1.1063 times | Fri 12 April 2024 | 180.06 (-2.82%) | 185.42 | 179.19 - 187.98 | 0.9796 times | Fri 05 April 2024 | 185.28 (-1.94%) | 189.09 | 182.51 - 190.48 | 0.8463 times | Thu 28 March 2024 | 188.94 (-0.7%) | 189.24 | 187.08 - 191.37 | 0.7431 times | Fri 22 March 2024 | 190.28 (4.66%) | 182.58 | 182.39 - 194.24 | 0.9286 times | Fri 15 March 2024 | 181.81 (-1.95%) | 185.43 | 180.12 - 188.70 | 0.8851 times | Fri 08 March 2024 | 185.43 (-1.24%) | 187.00 | 177.48 - 188.71 | 0.9991 times | Fri 01 March 2024 | 187.76 (3.77%) | 180.72 | 180.50 - 188.75 | 1.5193 times | Fri 23 February 2024 | 180.94 (1.54%) | 177.53 | 173.34 - 181.74 | 1.0206 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 172.68 and 176.44
| Monthly Target 1 | 171.91 |
| Monthly Target 2 | 173.44 |
| Monthly Target 3 | 175.67333333333 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 174.96 (-1.4%) | 177.19 | 174.15 - 177.91 | 0.1279 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 1.0196 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.9058 times | Thu 29 February 2024 | 183.01 (1.31%) | 177.74 | 172.72 - 185.47 | 1.3377 times | Wed 31 January 2024 | 180.65 (3.25%) | 173.99 | 165.74 - 185.08 | 1.2205 times | Fri 29 December 2023 | 174.96 (11.18%) | 157.03 | 156.11 - 176.25 | 1.0232 times | Thu 30 November 2023 | 157.36 (12.06%) | 141.25 | 135.16 - 157.91 | 1.0863 times | Tue 31 October 2023 | 140.42 (-0.89%) | 141.38 | 134.61 - 146.79 | 0.8767 times | Fri 29 September 2023 | 141.68 (-3.73%) | 148.15 | 136.00 - 148.15 | 1.0795 times | Thu 31 August 2023 | 147.17 (0.93%) | 144.82 | 139.03 - 147.88 | 1.3229 times | Mon 31 July 2023 | 145.81 (2.47%) | 142.00 | 135.75 - 152.09 | 0.9059 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 178.47 |
| 20 day DMA | 180.27 |
| 35 day DMA | 183.29 |
| 50 day DMA | 183.33 |
| 100 day DMA | 179.1 |
| 150 day DMA | 168.7 |
| 200 day DMA | 162.35 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 179.3 | 180.23 |
| 12 day EMA | 179.11 | 179.86 | 180.3 |
| 20 day EMA | 180.23 | 180.78 | 181.13 |
| 35 day EMA | 181.17 | 181.54 | 181.78 |
| 50 day EMA | 182.5 | 182.81 | 183.03 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 179.9 | 180.5 |
| 12 day SMA | 178.47 | 178.71 | 178.93 |
| 20 day SMA | 180.27 | 180.79 | 181.25 |
| 35 day SMA | 183.29 | 183.66 | 183.91 |
| 50 day SMA | 183.33 | 183.37 | 183.38 |
| 100 day SMA | 179.1 | 179.02 | 178.88 |
| 150 day SMA | 168.7 | 168.48 | 168.22 |
| 200 day SMA | 162.35 | 162.2 | 162.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.