Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 171.49 and 174.09
| Daily Target 1 | 170.92 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 173.52333333333 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 176.12 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.17 (-0.71%) | 174.10 | 172.40 - 175.00 | 1.1815 times | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.9854 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.7654 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.973 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.6556 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.8091 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 1.0738 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.619 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.9544 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.9829 times | Mon 24 November 2025 | 170.16 (-1.14%) | 173.26 | 169.39 - 173.26 | 2.0606 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 171.1 and 174.47
| Weekly Target 1 | 170.41 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 173.78 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.17 (-0.2%) | 173.87 | 172.40 - 175.77 | 0.4739 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.154 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 1.0096 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1613 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.489 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.7036 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2493 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9413 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8731 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.945 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.892 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.24 and 176.25
| Monthly Target 1 | 166.59 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 182.61 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.17 (-1.29%) | 173.57 | 171.31 - 179.32 | 0.3129 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0311 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8432 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9737 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9921 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7898 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8982 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0187 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0931 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0473 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4542 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 174.41 |
| 20 day DMA | 174.65 |
| 35 day DMA | 183.36 |
| 50 day DMA | 189.1 |
| 100 day DMA | 198.5 |
| 150 day DMA | 190.29 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.52 | 175.2 | 175.59 |
| 12 day EMA | 175.18 | 175.55 | 175.76 |
| 20 day EMA | 177.17 | 177.59 | 177.93 |
| 35 day EMA | 182.51 | 183.06 | 183.57 |
| 50 day EMA | 188.89 | 189.53 | 190.15 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 176.06 | 176.15 |
| 12 day SMA | 174.41 | 174.18 | 173.98 |
| 20 day SMA | 174.65 | 174.86 | 174.95 |
| 35 day SMA | 183.36 | 184.29 | 185.11 |
| 50 day SMA | 189.1 | 189.71 | 190.28 |
| 100 day SMA | 198.5 | 198.76 | 198.99 |
| 150 day SMA | 190.29 | 190.21 | 190.11 |
| 200 day SMA | 181.18 | 181.14 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.