Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 170.26 and 173.96
| Daily Target 1 | 169.44 |
| Daily Target 2 | 171.08 |
| Daily Target 3 | 173.14333333333 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 176.84 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.71 (-0.44%) | 174.62 | 171.51 - 175.21 | 0.9773 times | Mon 16 March 2026 | 173.48 (0.43%) | 173.22 | 171.00 - 174.68 | 0.8328 times | Fri 13 March 2026 | 172.74 (-0.78%) | 172.89 | 172.16 - 176.18 | 0.9565 times | Thu 12 March 2026 | 174.09 (2.71%) | 169.55 | 169.50 - 178.38 | 1.731 times | Wed 11 March 2026 | 169.50 (4.31%) | 163.34 | 162.63 - 169.50 | 0.4667 times | Tue 10 March 2026 | 162.50 (-0.31%) | 162.00 | 160.62 - 165.86 | 0.959 times | Mon 09 March 2026 | 163.00 (-1.78%) | 168.02 | 161.74 - 168.02 | 1.2514 times | Fri 06 March 2026 | 165.96 (-0.29%) | 166.61 | 161.60 - 167.82 | 0.9232 times | Thu 05 March 2026 | 166.44 (1.04%) | 166.82 | 164.34 - 169.62 | 1.1535 times | Wed 04 March 2026 | 164.72 (3.09%) | 158.68 | 158.31 - 165.08 | 0.7487 times | Tue 03 March 2026 | 159.78 (-0.25%) | 162.00 | 156.24 - 163.38 | 0.7742 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 169.75 and 173.96
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 170.74 |
| Weekly Target 3 | 172.97333333333 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.71 (-0.02%) | 173.22 | 171.00 - 175.21 | 0.591 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.7514 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.4297 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.2294 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 1.0054 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1564 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.8471 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.4249 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7623 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.8025 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.0344 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 164.24 and 186.85
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 182.14 |
| Monthly Target 5 | 191.56 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 172.71 (11.91%) | 159.51 | 155.77 - 178.38 | 0.8509 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0519 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9657 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9304 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7473 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8364 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2137 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8041 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1569 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4427 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.4294 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 172.5 |
| 12 day DMA | 167.09 |
| 20 day DMA | 162.08 |
| 35 day DMA | 158.25 |
| 50 day DMA | 152.8 |
| 100 day DMA | 144.27 |
| 150 day DMA | 139.66 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 170.94 | 169.67 |
| 12 day EMA | 167.46 | 166.51 | 165.24 |
| 20 day EMA | 163.91 | 162.98 | 161.88 |
| 35 day EMA | 157.96 | 157.09 | 156.12 |
| 50 day EMA | 153 | 152.2 | 151.33 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.5 | 170.46 | 168.37 |
| 12 day SMA | 167.09 | 165.56 | 163.81 |
| 20 day SMA | 162.08 | 161.35 | 160.67 |
| 35 day SMA | 158.25 | 157.32 | 156.37 |
| 50 day SMA | 152.8 | 152.14 | 151.29 |
| 100 day SMA | 144.27 | 143.85 | 143.4 |
| 150 day SMA | 139.66 | 139.3 | 138.94 |
| 200 day SMA | 135.31 | 135.01 | 134.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.