Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 137.65 and 140.95
| Daily Target 1 | 137.07 |
| Daily Target 2 | 138.22 |
| Daily Target 3 | 140.37333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 143.67 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 1.1709 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 1.0876 times | Wed 03 December 2025 | 139.85 (1.66%) | 138.34 | 137.08 - 140.28 | 1.0914 times | Tue 02 December 2025 | 137.57 (-1.57%) | 139.37 | 136.25 - 139.74 | 1.0171 times | Mon 01 December 2025 | 139.76 (2.04%) | 136.97 | 136.83 - 140.71 | 1.0303 times | Fri 28 November 2025 | 136.96 (1.48%) | 135.43 | 135.23 - 137.93 | 0.4705 times | Wed 26 November 2025 | 134.96 (0.62%) | 133.94 | 133.88 - 136.38 | 0.5632 times | Tue 25 November 2025 | 134.13 (0.7%) | 132.69 | 131.07 - 134.63 | 0.8942 times | Mon 24 November 2025 | 133.20 (-0.39%) | 133.69 | 130.63 - 134.22 | 1.5144 times | Fri 21 November 2025 | 133.72 (1.31%) | 131.91 | 130.67 - 134.54 | 1.1604 times | Thu 20 November 2025 | 131.99 (-1.86%) | 134.82 | 131.95 - 137.01 | 1.0757 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 137.81 and 144.09
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 139.38 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2404 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7911 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.2715 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.286 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 1.0405 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.22 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.6445 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.1468 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 1.0259 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.3333 times | Fri 03 October 2025 | 133.25 (-4.45%) | 139.62 | 132.92 - 139.62 | 1.1216 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 137.81 and 144.09
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 139.38 |
| Monthly Target 4 | 142.51 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 0.1992 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.705 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7891 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1451 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7587 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0915 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3611 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3485 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3765 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2252 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.5038 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 136.28 |
| 20 day DMA | 137.39 |
| 35 day DMA | 136.13 |
| 50 day DMA | 135.44 |
| 100 day DMA | 131.32 |
| 150 day DMA | 126.92 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 138.47 | 137.99 |
| 12 day EMA | 137.69 | 137.39 | 137.02 |
| 20 day EMA | 137.13 | 136.9 | 136.63 |
| 35 day EMA | 136.23 | 136.05 | 135.85 |
| 50 day EMA | 135.49 | 135.33 | 135.16 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 138.71 | 137.82 |
| 12 day SMA | 136.28 | 136.2 | 135.97 |
| 20 day SMA | 137.39 | 137.33 | 137.15 |
| 35 day SMA | 136.13 | 135.81 | 135.53 |
| 50 day SMA | 135.44 | 135.25 | 135.05 |
| 100 day SMA | 131.32 | 131.25 | 131.2 |
| 150 day SMA | 126.92 | 126.7 | 126.46 |
| 200 day SMA | 124.17 | 124.1 | 124.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.