Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 142.1 and 145.23
| Daily Target 1 | 139.53 |
| Daily Target 2 | 141.54 |
| Daily Target 3 | 142.65666666667 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 145.79 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.56 (-0.36%) | 143.09 | 140.64 - 143.77 | 0.9115 times | Thu 29 January 2026 | 144.08 (1.41%) | 145.00 | 143.98 - 147.96 | 1.1168 times | Wed 28 January 2026 | 142.08 (1.48%) | 141.28 | 139.36 - 142.36 | 0.8173 times | Tue 27 January 2026 | 140.01 (-0.27%) | 141.50 | 139.92 - 142.50 | 0.7928 times | Mon 26 January 2026 | 140.39 (-0.81%) | 143.09 | 139.95 - 143.25 | 0.654 times | Fri 23 January 2026 | 141.54 (-0.27%) | 143.71 | 141.46 - 146.88 | 0.9978 times | Thu 22 January 2026 | 141.93 (0.2%) | 140.84 | 140.05 - 143.13 | 1.2411 times | Wed 21 January 2026 | 141.64 (2.29%) | 141.24 | 140.40 - 143.83 | 1.2428 times | Tue 20 January 2026 | 138.47 (0.14%) | 139.00 | 136.79 - 140.24 | 1.0374 times | Fri 16 January 2026 | 138.28 (-1.24%) | 139.00 | 138.02 - 140.78 | 1.1886 times | Thu 15 January 2026 | 140.01 (-0.98%) | 140.30 | 139.40 - 141.72 | 0.9774 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 141.46 and 150.06
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 143.62666666667 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.9069 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9548 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.2306 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.818 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4007 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1648 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.5647 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.7335 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.1125 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.1138 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7103 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 136.15 and 155.38
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 140.08333333333 |
| Monthly Target 4 | 151.44 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.8791 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8469 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6802 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7614 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1048 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.732 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0531 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3132 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3011 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3281 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1821 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 141.12 |
| 20 day DMA | 140.07 |
| 35 day DMA | 136.97 |
| 50 day DMA | 136.93 |
| 100 day DMA | 135.53 |
| 150 day DMA | 132.22 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.54 | 142.03 | 141.01 |
| 12 day EMA | 141.12 | 140.68 | 140.06 |
| 20 day EMA | 139.84 | 139.45 | 138.96 |
| 35 day EMA | 139 | 138.73 | 138.41 |
| 50 day EMA | 137.66 | 137.42 | 137.15 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 141.62 | 141.19 |
| 12 day SMA | 141.12 | 140.63 | 140.19 |
| 20 day SMA | 140.07 | 139.34 | 138.57 |
| 35 day SMA | 136.97 | 136.86 | 136.72 |
| 50 day SMA | 136.93 | 136.79 | 136.76 |
| 100 day SMA | 135.53 | 135.4 | 135.3 |
| 150 day SMA | 132.22 | 132.07 | 131.94 |
| 200 day SMA | 127 | 126.77 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.