Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 265.88 and 275.34
| Daily Target 1 | 258.29 |
| Daily Target 2 | 264 |
| Daily Target 3 | 267.74666666667 |
| Daily Target 4 | 273.46 |
| Daily Target 5 | 277.21 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (1.94%) | 264.60 | 262.03 - 271.49 | 0.6795 times | Fri 02 October 2026 | 264.58 (0.13%) | 261.52 | 255.80 - 267.27 | 0.6972 times | Thu 01 October 2026 | 264.23 (3.49%) | 253.25 | 252.54 - 264.43 | 0.8575 times | Wed 30 September 2026 | 255.31 (1.21%) | 256.92 | 254.79 - 260.35 | 0.8548 times | Tue 29 September 2026 | 252.25 (-0.51%) | 250.00 | 248.51 - 252.95 | 0.7424 times | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 1.2193 times | Fri 25 September 2026 | 255.75 (-0.05%) | 252.68 | 250.09 - 257.31 | 1.1248 times | Thu 24 September 2026 | 255.87 (-0.24%) | 258.70 | 255.62 - 263.45 | 0.9326 times | Wed 23 September 2026 | 256.48 (-0.12%) | 259.15 | 250.26 - 263.82 | 1.4759 times | Tue 22 September 2026 | 256.78 (-1.9%) | 256.88 | 254.57 - 264.59 | 1.4161 times | Mon 21 September 2026 | 261.76 (-4.16%) | 270.79 | 259.50 - 275.97 | 0.547 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 265.88 and 275.34
| Weekly Target 1 | 258.29 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 267.74666666667 |
| Weekly Target 4 | 273.46 |
| Weekly Target 5 | 277.21 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (1.94%) | 264.60 | 262.03 - 271.49 | 0.1626 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 1.046 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3153 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7257 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8288 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.252 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8812 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8535 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 0.9958 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.939 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5484 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 261.13 and 280.08
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.72 (5.64%) | 253.25 | 252.54 - 271.49 | 0.1325 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.3476 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9991 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9228 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0451 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9241 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1689 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3823 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0832 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9944 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.958 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 259.95 |
| 20 day DMA | 260.91 |
| 35 day DMA | 254.19 |
| 50 day DMA | 241.9 |
| 100 day DMA | 212.56 |
| 150 day DMA | 198.6 |
| 200 day DMA | 185.22 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 260.33 | 258.2 |
| 12 day EMA | 260.67 | 259.02 | 258.01 |
| 20 day EMA | 258.01 | 256.78 | 255.96 |
| 35 day EMA | 249.85 | 248.68 | 247.74 |
| 50 day EMA | 241.18 | 240.02 | 239.02 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 257.98 | 256.22 |
| 12 day SMA | 259.95 | 260.33 | 260.33 |
| 20 day SMA | 260.91 | 260.17 | 259.68 |
| 35 day SMA | 254.19 | 253.16 | 252.24 |
| 50 day SMA | 241.9 | 240.65 | 239.49 |
| 100 day SMA | 212.56 | 211.59 | 210.69 |
| 150 day SMA | 198.6 | 197.87 | 197.17 |
| 200 day SMA | 185.22 | 184.52 | 183.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.