Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 70.17 and 74.39
| Daily Target 1 | 66.67 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 75.11 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.3674 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.7541 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 1.1472 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.887 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.4461 times | Wed 26 November 2025 | 85.79 (3.17%) | 84.83 | 83.25 - 87.66 | 0.3317 times | Tue 25 November 2025 | 83.15 (1.22%) | 81.45 | 80.14 - 84.01 | 0.4022 times | Mon 24 November 2025 | 82.15 (4.81%) | 78.97 | 78.02 - 82.68 | 0.2752 times | Fri 21 November 2025 | 78.38 (1.46%) | 77.68 | 75.50 - 79.59 | 0.6661 times | Thu 20 November 2025 | 77.25 (-5.74%) | 85.94 | 77.11 - 86.22 | 0.723 times | Wed 19 November 2025 | 81.95 (-0.26%) | 82.34 | 81.87 - 84.52 | 0.521 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 55.97 and 84.36
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 78.943333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.22 (-18.82%) | 87.65 | 68.11 - 96.50 | 2.877 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5851 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 1.0208 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0494 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.7341 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2374 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.8027 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.8533 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.8688 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.9714 times | Fri 03 October 2025 | 86.88 (5.44%) | 83.73 | 82.02 - 89.40 | 0.9669 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 55.97 and 84.36
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.22 (-18.82%) | 87.65 | 68.11 - 96.50 | 0.7025 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.8276 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0618 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1648 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3862 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.8055 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8442 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0935 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.043 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0711 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8683 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.02 |
| 20 day DMA | 84.43 |
| 35 day DMA | 88.73 |
| 50 day DMA | 88.62 |
| 100 day DMA | 78.13 |
| 150 day DMA | 70.12 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 82.35 | 89.1 |
| 12 day EMA | 82.35 | 84.19 | 86.98 |
| 20 day EMA | 84.27 | 85.54 | 87.3 |
| 35 day EMA | 85.8 | 86.6 | 87.64 |
| 50 day EMA | 87.84 | 88.48 | 89.28 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 85.4 | 88.26 |
| 12 day SMA | 82.02 | 83.02 | 84.33 |
| 20 day SMA | 84.43 | 85.67 | 86.98 |
| 35 day SMA | 88.73 | 89.31 | 89.99 |
| 50 day SMA | 88.62 | 88.87 | 89.26 |
| 100 day SMA | 78.13 | 77.96 | 77.81 |
| 150 day SMA | 70.12 | 69.94 | 69.79 |
| 200 day SMA | 64.63 | 64.62 | 64.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.