Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 59.99 and 61.64
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 62.95 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 0.5581 times | Wed 11 March 2026 | 62.12 (1.77%) | 61.16 | 61.00 - 63.06 | 0.3812 times | Tue 10 March 2026 | 61.04 (-2.91%) | 63.35 | 60.84 - 64.18 | 1.0648 times | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 0.8335 times | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 0.9809 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 0.9699 times | Wed 04 March 2026 | 61.36 (-0.62%) | 62.45 | 61.34 - 63.12 | 1.2716 times | Tue 03 March 2026 | 61.74 (-5.78%) | 63.32 | 60.32 - 63.40 | 1.0514 times | Mon 02 March 2026 | 65.53 (2.04%) | 62.29 | 61.80 - 65.66 | 1.0552 times | Fri 27 February 2026 | 64.22 (-2.67%) | 63.13 | 62.99 - 66.76 | 1.8335 times | Thu 26 February 2026 | 65.98 (-10.3%) | 75.95 | 61.16 - 78.52 | 1.9949 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 60.19 and 64.99
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.00 (0.16%) | 60.90 | 59.38 - 64.18 | 0.7233 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.3582 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.0776 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.7716 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2347 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.1551 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.0398 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.7691 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5234 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.3472 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.0153 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 56.55 and 63.33
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.00 (-5.01%) | 62.29 | 58.88 - 65.66 | 0.4774 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2107 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8923 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6353 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.786 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0085 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1063 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3166 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7651 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8018 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0386 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 63.45 |
| 20 day DMA | 66.91 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.21 |
| 100 day DMA | 75.64 |
| 150 day DMA | 76.53 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.05 | 62.01 |
| 12 day EMA | 63.53 | 63.99 | 64.33 |
| 20 day EMA | 65.32 | 65.77 | 66.15 |
| 35 day EMA | 66.97 | 67.32 | 67.63 |
| 50 day EMA | 68.36 | 68.66 | 68.93 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.61 | 61.46 |
| 12 day SMA | 63.45 | 64.01 | 64.54 |
| 20 day SMA | 66.91 | 67.4 | 68.09 |
| 35 day SMA | 68.78 | 69.08 | 69.36 |
| 50 day SMA | 69.21 | 69.36 | 69.48 |
| 100 day SMA | 75.64 | 75.95 | 76.25 |
| 150 day SMA | 76.53 | 76.51 | 76.48 |
| 200 day SMA | 71.35 | 71.32 | 71.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.