Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 50.44 and 52.47
| Daily Target 1 | 48.76 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.786666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.82 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.43 (2.59%) | 50.96 | 49.45 - 51.48 | 0.59 times | Wed 01 May 2024 | 50.13 (-0.54%) | 50.33 | 49.93 - 51.58 | 1.3754 times | Tue 30 April 2024 | 50.40 (-3.87%) | 52.24 | 50.38 - 52.85 | 1.0983 times | Mon 29 April 2024 | 52.43 (-0.98%) | 52.79 | 52.08 - 53.48 | 0.8962 times | Fri 26 April 2024 | 52.95 (1.4%) | 52.71 | 51.98 - 53.18 | 0.7861 times | Thu 25 April 2024 | 52.22 (3.1%) | 49.89 | 49.49 - 52.41 | 0.9718 times | Wed 24 April 2024 | 50.65 (-2.22%) | 52.75 | 50.57 - 52.94 | 0.9282 times | Tue 23 April 2024 | 51.80 (2.55%) | 50.95 | 50.90 - 51.87 | 0.7181 times | Mon 22 April 2024 | 50.51 (2.12%) | 49.90 | 48.90 - 50.52 | 0.9785 times | Fri 19 April 2024 | 49.46 (-4.55%) | 50.32 | 48.58 - 50.85 | 1.6574 times | Thu 18 April 2024 | 51.82 (-0.96%) | 52.23 | 51.20 - 52.78 | 0.7286 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 48.43 and 52.46
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.453333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.43 (-2.87%) | 52.79 | 49.45 - 53.48 | 0.6308 times | Fri 26 April 2024 | 52.95 (7.06%) | 49.90 | 48.90 - 53.18 | 0.6982 times | Fri 19 April 2024 | 49.46 (-7.43%) | 53.93 | 48.58 - 54.29 | 0.9164 times | Fri 12 April 2024 | 53.43 (-0.67%) | 54.06 | 51.35 - 55.09 | 0.7666 times | Fri 05 April 2024 | 53.79 (3.46%) | 52.00 | 50.30 - 54.97 | 0.8392 times | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5349 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.9088 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.5055 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.1752 times | Fri 01 March 2024 | 55.33 (36.38%) | 40.82 | 40.79 - 56.00 | 2.0243 times | Fri 23 February 2024 | 40.57 (-5.54%) | 41.43 | 38.78 - 41.61 | 1.0024 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 50.44 and 52.57
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.43 (2.04%) | 50.33 | 49.45 - 51.58 | 0.0773 times | Tue 30 April 2024 | 50.40 (-3.06%) | 52.00 | 48.58 - 55.09 | 0.8736 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.1617 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.0882 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.9807 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 1.0247 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.9854 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.5802 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 1.0783 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 1.15 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.8736 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.45 |
| 100 day DMA | 45.15 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.08 | 51.55 |
| 12 day EMA | 51.53 | 51.55 | 51.81 |
| 20 day EMA | 51.66 | 51.68 | 51.84 |
| 35 day EMA | 51.18 | 51.16 | 51.22 |
| 50 day EMA | 50.65 | 50.62 | 50.64 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.63 | 51.73 |
| 12 day SMA | 51.34 | 51.5 | 51.68 |
| 20 day SMA | 52.18 | 52.24 | 52.41 |
| 35 day SMA | 52.02 | 52 | 52.06 |
| 50 day SMA | 51.45 | 51.21 | 51.02 |
| 100 day SMA | 45.15 | 44.97 | 44.8 |
| 150 day SMA | 41.72 | 41.62 | 41.52 |
| 200 day SMA | 40.47 | 40.4 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.