PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 18.18 and 18.31

Daily Target 118.09
Daily Target 218.14
Daily Target 318.22
Daily Target 418.27
Daily Target 518.35

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.792 times
Fri 16 October 2026 18.24 (2.13%) 18.27 18.12 - 18.35 1.5243 times
Thu 15 October 2026 17.86 (3.18%) 17.69 17.69 - 18.02 1.334 times
Wed 14 October 2026 17.31 (-0.52%) 17.35 17.12 - 17.39 0.9494 times
Tue 13 October 2026 17.40 (1.05%) 17.46 17.36 - 17.51 0.6562 times
Mon 12 October 2026 17.22 (1.47%) 17.18 17.08 - 17.25 0.6838 times
Fri 09 October 2026 16.97 (2.04%) 16.77 16.77 - 17.02 0.784 times
Thu 08 October 2026 16.63 (1.28%) 16.75 16.34 - 16.80 2.0508 times
Wed 07 October 2026 16.42 (0.61%) 16.39 16.29 - 16.48 0.6285 times
Tue 06 October 2026 16.32 (0.49%) 16.36 16.28 - 16.39 0.5971 times
Mon 05 October 2026 16.24 (0.74%) 16.12 16.11 - 16.27 0.7074 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 18.18 and 18.31

Weekly Target 118.09
Weekly Target 218.14
Weekly Target 318.22
Weekly Target 418.27
Weekly Target 518.35

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (-0.27%) 18.18 18.17 - 18.30 0.2254 times
Fri 16 October 2026 18.24 (7.48%) 17.18 17.08 - 18.35 1.4651 times
Fri 09 October 2026 16.97 (5.27%) 16.12 16.11 - 17.02 1.357 times
Fri 02 October 2026 16.12 (-0.06%) 16.03 15.88 - 16.32 0.8742 times
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 1.114 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.2945 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.98 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.1432 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6828 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.8637 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.4565 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 17.12 and 19.43

Monthly Target 115.22
Monthly Target 216.7
Monthly Target 317.526666666667
Monthly Target 419.01
Monthly Target 519.84

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 19 October 2026 18.19 (13.33%) 16.30 16.04 - 18.35 0.5436 times
Wed 30 September 2026 16.05 (-3.14%) 16.56 15.52 - 16.70 0.7831 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6819 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0091 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8766 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.125 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.194 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.327 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3778 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.082 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7776 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.08
20 day DMA 16.65
35 day DMA 16.36
50 day DMA 16.35
100 day DMA 16.22
150 day DMA 15.56
200 day DMA 14.91

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.6517.35
12 day EMA17.2817.1116.9
20 day EMA16.9216.7916.64
35 day EMA16.6716.5816.48
50 day EMA16.5216.4516.38

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6117.35
12 day SMA17.0816.9116.73
20 day SMA16.6516.5416.41
35 day SMA16.3616.3216.27
50 day SMA16.3516.3116.28
100 day SMA16.2216.1916.15
150 day SMA15.5615.5215.49
200 day SMA14.9114.8914.86
Back to top | Use Dark Theme