PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 15.81 and 16

Daily Target 115.65
Daily Target 215.77
Daily Target 315.84
Daily Target 415.96
Daily Target 516.03

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 1.0823 times
Mon 29 June 2026 15.59 (0.32%) 15.76 15.57 - 15.78 0.8296 times
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8576 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.872 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.6775 times
Tue 23 June 2026 14.99 (0.47%) 14.99 14.93 - 15.07 1.0492 times
Mon 22 June 2026 14.92 (0.27%) 14.97 14.92 - 15.05 0.9807 times
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.417 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 1.1511 times
Tue 16 June 2026 15.29 (0.26%) 15.20 15.05 - 15.31 1.0829 times
Mon 15 June 2026 15.25 (-1.04%) 15.46 15.20 - 15.51 0.8418 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.73 and 16.07

Weekly Target 115.45
Weekly Target 215.67
Weekly Target 315.79
Weekly Target 416.01
Weekly Target 516.13

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 30 June 2026 15.89 (2.25%) 15.76 15.57 - 15.91 0.3773 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8755 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8865 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2231 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1991 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1635 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0617 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9925 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.1579 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 1.063 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.3152 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.34 and 16.46

Monthly Target 114.41
Monthly Target 215.15
Monthly Target 315.53
Monthly Target 416.27
Monthly Target 516.65

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8842 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1348 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2044 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3385 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3897 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0914 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7844 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7367 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.849 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5869 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.6661 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.26
20 day DMA 15.29
35 day DMA 15.16
50 day DMA 15.05
100 day DMA 14.05
150 day DMA 13.85
200 day DMA 13.89

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.3515.23
12 day EMA15.3415.2415.18
20 day EMA15.2715.2115.17
35 day EMA15.1515.1115.08
50 day EMA15.031514.98

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.2615.13
12 day SMA15.2615.2115.19
20 day SMA15.2915.2615.22
35 day SMA15.1615.1315.11
50 day SMA15.0515.0215
100 day SMA14.0514.0113.98
150 day SMA13.8513.8413.82
200 day SMA13.8913.8813.87
Back to top | Use Dark Theme