PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.99 and 15.33

Daily Target 114.73
Daily Target 214.91
Daily Target 315.073333333333
Daily Target 415.25
Daily Target 515.41

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 01 May 2026 15.08 (2.72%) 14.97 14.90 - 15.24 1.4329 times
Thu 30 April 2026 14.68 (1.59%) 14.63 14.51 - 14.73 0.9648 times
Wed 29 April 2026 14.45 (0.07%) 14.49 14.42 - 14.58 1.0061 times
Tue 28 April 2026 14.44 (-0.82%) 14.45 14.41 - 14.53 0.4525 times
Mon 27 April 2026 14.56 (0.62%) 14.52 14.49 - 14.61 0.6795 times
Fri 24 April 2026 14.47 (0.21%) 14.56 14.39 - 14.57 1.1302 times
Thu 23 April 2026 14.44 (-2.1%) 14.65 14.34 - 14.67 0.8909 times
Wed 22 April 2026 14.75 (0.68%) 14.74 14.71 - 14.87 0.8537 times
Tue 21 April 2026 14.65 (-0.07%) 14.72 14.65 - 14.86 1.286 times
Mon 20 April 2026 14.66 (0%) 14.55 14.51 - 14.68 1.3034 times
Fri 17 April 2026 14.66 (0.41%) 14.70 14.58 - 14.75 1.2258 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.75 and 15.58

Weekly Target 114.08
Weekly Target 214.58
Weekly Target 314.91
Weekly Target 415.41
Weekly Target 515.74

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 0.8716 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.05 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.1521 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 0.97 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.7884 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.2782 times
Fri 20 March 2026 12.74 (-2.52%) 13.09 12.69 - 13.38 0.7481 times
Fri 13 March 2026 13.07 (-0.38%) 13.17 13.02 - 13.44 1.1694 times
Fri 06 March 2026 13.12 (1.71%) 12.70 12.55 - 13.15 0.9407 times
Fri 27 February 2026 12.90 (2.3%) 12.55 12.45 - 13.10 1.0314 times
Fri 20 February 2026 12.61 (0.4%) 12.55 12.41 - 12.69 0.6889 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.99 and 15.33

Monthly Target 114.73
Monthly Target 214.91
Monthly Target 315.073333333333
Monthly Target 415.25
Monthly Target 515.41

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 01 May 2026 15.08 (2.72%) 14.97 14.90 - 15.24 0.0923 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.3799 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.5336 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.5923 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.2505 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8987 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.8441 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.9728 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6725 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7632 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.8538 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.62
20 day DMA 14.22
35 day DMA 13.69
50 day DMA 13.45
100 day DMA 13.39
150 day DMA 13.53
200 day DMA 13.74

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.5514.48
12 day EMA14.514.3914.34
20 day EMA14.2514.1614.11
35 day EMA13.8913.8213.77
50 day EMA13.4913.4313.38

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5214.47
12 day SMA14.6214.5514.49
20 day SMA14.2214.1314.06
35 day SMA13.6913.6313.59
50 day SMA13.4513.413.36
100 day SMA13.3913.3713.36
150 day SMA13.5313.5213.52
200 day SMA13.7413.7413.74
Back to top | Use Dark Theme