Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.05 and 13.19
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.22 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (0.08%) | 13.04 | 13.02 - 13.16 | 0.8668 times | Thu 12 March 2026 | 13.06 (-0.61%) | 13.18 | 13.02 - 13.30 | 1.0731 times | Wed 11 March 2026 | 13.14 (0.38%) | 13.23 | 13.05 - 13.29 | 1.113 times | Tue 10 March 2026 | 13.09 (-0.68%) | 13.42 | 13.03 - 13.44 | 1.3325 times | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.1565 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.8411 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.8643 times | Wed 04 March 2026 | 13.10 (1.71%) | 12.88 | 12.87 - 13.11 | 0.8747 times | Tue 03 March 2026 | 12.88 (0.47%) | 12.61 | 12.55 - 12.96 | 0.8812 times | Mon 02 March 2026 | 12.82 (-0.62%) | 12.70 | 12.66 - 12.87 | 0.9968 times | Fri 27 February 2026 | 12.90 (-0.92%) | 12.78 | 12.75 - 13.10 | 1.5626 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.84 and 13.26
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.1917 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9586 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.051 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.702 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2426 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.1908 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.655 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.1162 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7038 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.1885 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.6435 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.81 and 13.7
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (1.32%) | 12.70 | 12.55 - 13.44 | 0.7495 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6875 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3252 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9525 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8945 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.031 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7127 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8088 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9048 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9334 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8315 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.1 |
| 12 day EMA | 13 | 12.99 | 12.98 |
| 20 day EMA | 12.93 | 12.92 | 12.91 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.12 | 13.12 |
| 12 day SMA | 13.04 | 13.02 | 12.98 |
| 20 day SMA | 12.86 | 12.84 | 12.8 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.98 | 13 | 13.02 |
| 100 day SMA | 13.34 | 13.36 | 13.38 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.96 | 13.98 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.