Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 143.67 and 150.18
| Daily Target 1 | 138.61 |
| Daily Target 2 | 142.21 |
| Daily Target 3 | 145.12 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 151.63 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.81 (3.54%) | 142.00 | 141.52 - 148.03 | 1.3995 times | Tue 20 January 2026 | 140.82 (-0.03%) | 140.20 | 137.99 - 141.20 | 0.618 times | Fri 16 January 2026 | 140.86 (0.04%) | 140.32 | 137.02 - 141.09 | 0.8948 times | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.5818 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9036 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.6853 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.8135 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.7666 times | Thu 08 January 2026 | 133.43 (4.55%) | 121.19 | 121.19 - 135.53 | 1.6446 times | Wed 07 January 2026 | 127.62 (0.38%) | 127.41 | 124.48 - 128.39 | 0.6921 times | Tue 06 January 2026 | 127.14 (-0.02%) | 126.86 | 125.32 - 128.01 | 0.7731 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 141.9 and 151.94
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 143.94333333333 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.81 (3.51%) | 140.20 | 137.99 - 148.03 | 0.5751 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3908 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3152 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6852 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5074 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9505 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9183 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9226 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9544 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7803 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8053 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 133.5 and 160.34
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.81 (18.86%) | 122.49 | 121.19 - 148.03 | 0.7027 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9575 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7085 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1138 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2216 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8569 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1805 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0446 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8895 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3244 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2721 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 136.02 |
| 20 day DMA | 131.15 |
| 35 day DMA | 129.21 |
| 50 day DMA | 125.89 |
| 100 day DMA | 121.95 |
| 150 day DMA | 117.15 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 139.52 | 138.87 |
| 12 day EMA | 137.08 | 135.49 | 134.52 |
| 20 day EMA | 133.79 | 132.53 | 131.66 |
| 35 day EMA | 129.71 | 128.76 | 128.05 |
| 50 day EMA | 126.76 | 125.98 | 125.37 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 140.2 | 139.16 |
| 12 day SMA | 136.02 | 134.15 | 132.64 |
| 20 day SMA | 131.15 | 130.09 | 129.26 |
| 35 day SMA | 129.21 | 128.56 | 128.08 |
| 50 day SMA | 125.89 | 125.32 | 124.89 |
| 100 day SMA | 121.95 | 121.57 | 121.26 |
| 150 day SMA | 117.15 | 116.88 | 116.66 |
| 200 day SMA | 113.06 | 112.76 | 112.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.