Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 147.58 and 152.39
| Daily Target 1 | 143.98 |
| Daily Target 2 | 146.37 |
| Daily Target 3 | 148.78666666667 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 153.6 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.77 (1.34%) | 148.25 | 146.39 - 151.20 | 0.8183 times | Thu 12 March 2026 | 146.80 (0.57%) | 143.74 | 142.99 - 146.89 | 0.8659 times | Wed 11 March 2026 | 145.97 (-1.93%) | 146.26 | 145.40 - 147.94 | 0.9321 times | Mon 09 March 2026 | 148.84 (2.54%) | 143.29 | 140.11 - 149.05 | 1.2458 times | Fri 06 March 2026 | 145.16 (-1.01%) | 144.03 | 142.14 - 145.37 | 1.0151 times | Thu 05 March 2026 | 146.64 (-4.19%) | 150.66 | 145.60 - 152.76 | 0.9756 times | Wed 04 March 2026 | 153.06 (0.86%) | 152.87 | 150.38 - 156.04 | 1.0346 times | Tue 03 March 2026 | 151.75 (-3.6%) | 153.66 | 151.42 - 155.89 | 1.4827 times | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.9413 times | Fri 27 February 2026 | 154.62 (0.53%) | 152.05 | 152.05 - 154.67 | 0.6885 times | Thu 26 February 2026 | 153.80 (-1.01%) | 156.28 | 152.85 - 157.12 | 0.7516 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 144.44 and 155.53
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 142.19 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8236 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1621 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9076 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7461 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1691 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0503 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.5885 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2008 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0199 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3318 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2594 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 135.49 and 153.39
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 148.96333333333 |
| Monthly Target 4 | 157.82 |
| Monthly Target 5 | 166.86 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.77 (-3.78%) | 153.26 | 140.11 - 158.01 | 0.439 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9863 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1098 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0091 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7467 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1737 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2874 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9031 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2441 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1009 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9374 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 150.68 |
| 20 day DMA | 151.87 |
| 35 day DMA | 150.28 |
| 50 day DMA | 145.6 |
| 100 day DMA | 133.81 |
| 150 day DMA | 127.58 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 147.66 | 148.09 |
| 12 day EMA | 149.56 | 149.7 | 150.23 |
| 20 day EMA | 149.84 | 149.95 | 150.28 |
| 35 day EMA | 147.16 | 147.07 | 147.09 |
| 50 day EMA | 143.98 | 143.78 | 143.66 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 146.68 | 147.93 |
| 12 day SMA | 150.68 | 151.22 | 151.6 |
| 20 day SMA | 151.87 | 152.18 | 152.6 |
| 35 day SMA | 150.28 | 150.09 | 150.06 |
| 50 day SMA | 145.6 | 145.08 | 144.62 |
| 100 day SMA | 133.81 | 133.54 | 133.3 |
| 150 day SMA | 127.58 | 127.34 | 127.1 |
| 200 day SMA | 122.38 | 122.15 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.