Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 173.36 and 177.41
| Daily Target 1 | 172.6 |
| Daily Target 2 | 174.11 |
| Daily Target 3 | 176.65333333333 |
| Daily Target 4 | 178.16 |
| Daily Target 5 | 180.7 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 175.61 (-0.66%) | 178.11 | 175.15 - 179.20 | 0.5181 times | Tue 18 August 2026 | 176.78 (-1.78%) | 180.00 | 175.71 - 180.00 | 0.1795 times | Mon 17 August 2026 | 179.99 (-0.13%) | 177.87 | 176.14 - 181.83 | 1.0457 times | Fri 14 August 2026 | 180.22 (0.22%) | 179.04 | 177.45 - 182.05 | 1.1455 times | Thu 13 August 2026 | 179.82 (1.06%) | 179.93 | 178.74 - 180.94 | 0.6043 times | Wed 12 August 2026 | 177.93 (2.93%) | 173.71 | 173.17 - 179.00 | 0.733 times | Tue 11 August 2026 | 172.86 (2.4%) | 169.53 | 165.72 - 173.35 | 0.9929 times | Mon 10 August 2026 | 168.81 (-4.65%) | 175.73 | 167.91 - 178.84 | 1.8178 times | Fri 07 August 2026 | 177.05 (-0.61%) | 178.63 | 173.48 - 179.08 | 1.6582 times | Thu 06 August 2026 | 178.13 (-4.52%) | 186.93 | 176.47 - 188.08 | 1.3051 times | Wed 05 August 2026 | 186.56 (-3.52%) | 196.07 | 186.10 - 196.07 | 1.4371 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 172.04 and 178.72
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 177.53 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 184.21 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 175.61 (-2.56%) | 177.87 | 175.15 - 181.83 | 0.3429 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.0412 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.166 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.03 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.112 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.0179 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.9927 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.1651 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.1901 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.9421 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9736 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 154.22 and 187.11
| Monthly Target 1 | 147.09 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 179.98 |
| Monthly Target 4 | 194.24 |
| Monthly Target 5 | 212.87 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 175.61 (-9.44%) | 194.21 | 165.72 - 198.61 | 0.6801 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2853 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4973 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0725 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1423 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8739 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8831 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9936 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9034 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6685 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0508 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 178.93 |
| 20 day DMA | 183.77 |
| 35 day DMA | 186.34 |
| 50 day DMA | 186.29 |
| 100 day DMA | 173.65 |
| 150 day DMA | 165.35 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 178.37 | 179.16 |
| 12 day EMA | 179.66 | 180.4 | 181.06 |
| 20 day EMA | 181.68 | 182.32 | 182.9 |
| 35 day EMA | 183.29 | 183.74 | 184.15 |
| 50 day EMA | 184.52 | 184.88 | 185.21 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 178.95 | 178.16 |
| 12 day SMA | 178.93 | 180.72 | 182.15 |
| 20 day SMA | 183.77 | 184.32 | 184.79 |
| 35 day SMA | 186.34 | 186.91 | 187.44 |
| 50 day SMA | 186.29 | 186.31 | 186.31 |
| 100 day SMA | 173.65 | 173.37 | 173.08 |
| 150 day SMA | 165.35 | 165.12 | 164.86 |
| 200 day SMA | 154.99 | 154.68 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.