Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 127.7 and 129.46
| Daily Target 1 | 126.42 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 128.18333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 129.94 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.99 (0.2%) | 127.80 | 127.40 - 129.16 | 0.8188 times | Thu 04 December 2025 | 127.74 (0.83%) | 126.14 | 124.96 - 128.37 | 0.6449 times | Wed 03 December 2025 | 126.69 (1.12%) | 125.61 | 121.97 - 127.34 | 0.7403 times | Tue 02 December 2025 | 125.29 (1.99%) | 123.52 | 122.43 - 125.90 | 0.9376 times | Mon 01 December 2025 | 122.85 (-0.2%) | 122.70 | 122.55 - 124.18 | 1.2631 times | Fri 28 November 2025 | 123.10 (-0.71%) | 124.04 | 122.24 - 124.65 | 0.5462 times | Wed 26 November 2025 | 123.98 (-1.34%) | 125.23 | 123.34 - 126.70 | 1.6545 times | Tue 25 November 2025 | 125.67 (6.89%) | 118.36 | 118.28 - 126.53 | 1.3236 times | Mon 24 November 2025 | 117.57 (-0.85%) | 119.04 | 117.27 - 119.28 | 1.0325 times | Fri 21 November 2025 | 118.58 (0.91%) | 117.95 | 117.95 - 120.69 | 1.0385 times | Thu 20 November 2025 | 117.51 (1.26%) | 117.52 | 116.46 - 119.18 | 0.8068 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 124.98 and 132.17
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 126.37333333333 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9751 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0088 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8247 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.8512 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.0435 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6109 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.5319 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 0.9992 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 0.9881 times | Fri 10 October 2025 | 118.63 (-3.73%) | 122.82 | 118.21 - 124.59 | 1.1665 times | Fri 03 October 2025 | 123.22 (1.89%) | 120.78 | 117.85 - 123.61 | 1.5285 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 124.98 and 132.17
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 123.59 |
| Monthly Target 3 | 126.37333333333 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.1892 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7232 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1368 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2469 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8747 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2049 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0662 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9079 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3518 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2984 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.95 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 122.75 |
| 20 day DMA | 120.13 |
| 35 day DMA | 120.26 |
| 50 day DMA | 120.71 |
| 100 day DMA | 115.8 |
| 150 day DMA | 112.27 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 125.53 | 124.42 |
| 12 day EMA | 123.67 | 122.88 | 122 |
| 20 day EMA | 122.12 | 121.5 | 120.84 |
| 35 day EMA | 121.15 | 120.75 | 120.34 |
| 50 day EMA | 120.92 | 120.63 | 120.34 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 125.13 | 124.38 |
| 12 day SMA | 122.75 | 121.76 | 120.77 |
| 20 day SMA | 120.13 | 119.59 | 119.17 |
| 35 day SMA | 120.26 | 120.11 | 120.01 |
| 50 day SMA | 120.71 | 120.49 | 120.29 |
| 100 day SMA | 115.8 | 115.6 | 115.4 |
| 150 day SMA | 112.27 | 112.09 | 111.92 |
| 200 day SMA | 106.66 | 106.46 | 106.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.