Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 110.12 and 110.59
| Daily Target 1 | 110 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 110.47 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 110.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.48 (-0.67%) | 110.61 | 110.23 - 110.70 | 0.8451 times | Fri 22 May 2026 | 111.23 (0.19%) | 111.09 | 111.08 - 111.23 | 4.7183 times | Thu 21 May 2026 | 111.02 (-0.65%) | 111.00 | 110.33 - 111.07 | 0.3873 times | Wed 20 May 2026 | 111.75 (0.01%) | 111.81 | 111.65 - 111.92 | 0.3169 times | Tue 19 May 2026 | 111.74 (-0.9%) | 111.83 | 111.74 - 112.46 | 0.3873 times | Mon 18 May 2026 | 112.76 (1.08%) | 111.44 | 111.44 - 112.76 | 0.2817 times | Fri 15 May 2026 | 111.56 (-0.74%) | 112.12 | 111.56 - 112.12 | 0.3169 times | Thu 14 May 2026 | 112.39 (-0.21%) | 112.89 | 112.39 - 113.04 | 0.3169 times | Wed 13 May 2026 | 112.63 (0.41%) | 111.96 | 111.96 - 112.63 | 2.2183 times | Tue 12 May 2026 | 112.17 (0.65%) | 111.40 | 111.39 - 112.46 | 0.2113 times | Mon 11 May 2026 | 111.45 (-0.19%) | 111.35 | 111.35 - 111.47 | 0.2465 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.12 and 110.59
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 110.47 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.48 (-0.67%) | 110.61 | 110.23 - 110.70 | 0.3261 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.3505 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.2772 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3533 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.4891 times | Fri 01 May 2026 | 111.68 (1.55%) | 109.65 | 109.47 - 112.59 | 1.8342 times | Fri 24 April 2026 | 109.97 (-0.15%) | 110.18 | 109.56 - 110.41 | 0.8696 times | Fri 17 April 2026 | 110.13 (0.97%) | 108.64 | 107.77 - 110.13 | 1.1277 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 0.9647 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.4076 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6658 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 108.95 and 111.76
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.48 (-1.42%) | 112.46 | 110.23 - 113.04 | 0.7822 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.5597 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4692 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0954 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.9063 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6691 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.075 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.1569 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.6903 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.5958 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.8606 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.74 |
| 20 day DMA | 111.59 |
| 35 day DMA | 110.71 |
| 50 day DMA | 109.95 |
| 100 day DMA | 109.95 |
| 150 day DMA | 107.38 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 111.5 | 111.64 |
| 12 day EMA | 111.42 | 111.59 | 111.65 |
| 20 day EMA | 111.29 | 111.37 | 111.38 |
| 35 day EMA | 110.81 | 110.83 | 110.81 |
| 50 day EMA | 110.16 | 110.15 | 110.11 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.7 | 111.77 |
| 12 day SMA | 111.74 | 111.75 | 111.77 |
| 20 day SMA | 111.59 | 111.56 | 111.48 |
| 35 day SMA | 110.71 | 110.65 | 110.59 |
| 50 day SMA | 109.95 | 109.97 | 109.96 |
| 100 day SMA | 109.95 | 109.86 | 109.77 |
| 150 day SMA | 107.38 | 107.38 | 107.37 |
| 200 day SMA | 108.23 | 108.23 | 108.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.