Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 102.15 and 102.44
| Daily Target 1 | 102.1 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.38666666667 |
| Daily Target 4 | 102.49 |
| Daily Target 5 | 102.68 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.31 (0.26%) | 102.57 | 102.28 - 102.57 | 0.5263 times | Tue 16 December 2025 | 102.04 (0.04%) | 101.79 | 101.79 - 102.15 | 0.9091 times | Mon 15 December 2025 | 102.00 (0.62%) | 101.98 | 101.93 - 102.00 | 1.1483 times | Fri 12 December 2025 | 101.37 (0.35%) | 100.81 | 100.81 - 101.37 | 2.823 times | Thu 11 December 2025 | 101.02 (1.03%) | 100.22 | 100.22 - 101.06 | 0.4306 times | Wed 10 December 2025 | 99.99 (0.07%) | 100.37 | 99.88 - 100.37 | 0.5263 times | Tue 09 December 2025 | 99.92 (0.39%) | 100.20 | 99.88 - 100.20 | 0.2392 times | Mon 08 December 2025 | 99.53 (-0.71%) | 99.89 | 99.53 - 99.89 | 0.5263 times | Fri 05 December 2025 | 100.24 (-0.2%) | 100.70 | 100.15 - 100.76 | 1.1483 times | Thu 04 December 2025 | 100.44 (-0.18%) | 100.23 | 99.88 - 100.44 | 1.7225 times | Wed 03 December 2025 | 100.62 (-0.15%) | 100.68 | 100.62 - 100.68 | 0.5263 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 102.05 and 102.83
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.31 (0.93%) | 101.98 | 101.79 - 102.57 | 0.4914 times | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 0.8644 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 1.0373 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.6278 times | Fri 21 November 2025 | 99.20 (-1.19%) | 100.05 | 98.04 - 100.20 | 1.5924 times | Fri 14 November 2025 | 100.39 (0.38%) | 100.25 | 99.90 - 101.54 | 1.7015 times | Fri 07 November 2025 | 100.01 (-2.82%) | 102.46 | 99.49 - 103.78 | 1.3558 times | Fri 31 October 2025 | 102.91 (0%) | 103.47 | 102.56 - 103.47 | 0.1638 times | Fri 31 October 2025 | 102.91 (-6.01%) | 109.56 | 102.56 - 109.56 | 1.1738 times | Fri 24 October 2025 | 109.49 (-1.29%) | 111.61 | 109.05 - 111.61 | 0.9918 times | Fri 17 October 2025 | 110.92 (2.22%) | 108.52 | 107.95 - 111.23 | 1.0828 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 100.92 and 103.96
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.31 (0.93%) | 100.65 | 99.53 - 102.57 | 0.327 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.7211 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.7761 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.1339 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.0705 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.2481 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.0543 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.7095 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 0.9206 times | Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.039 times | Fri 28 February 2025 | 111.26 (-0.24%) | 110.24 | 109.00 - 114.45 | 0.7298 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 100.85 |
| 20 day DMA | 100.43 |
| 35 day DMA | 100.9 |
| 50 day DMA | 103.52 |
| 100 day DMA | 107.07 |
| 150 day DMA | 108.1 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.43 | 101.13 |
| 12 day EMA | 101.15 | 100.94 | 100.74 |
| 20 day EMA | 101.15 | 101.03 | 100.92 |
| 35 day EMA | 102.41 | 102.42 | 102.44 |
| 50 day EMA | 103.82 | 103.88 | 103.95 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.28 | 100.86 |
| 12 day SMA | 100.85 | 100.75 | 100.7 |
| 20 day SMA | 100.43 | 100.29 | 100.13 |
| 35 day SMA | 100.9 | 101.07 | 101.27 |
| 50 day SMA | 103.52 | 103.66 | 103.8 |
| 100 day SMA | 107.07 | 107.13 | 107.2 |
| 150 day SMA | 108.1 | 108.14 | 108.19 |
| 200 day SMA | 107.9 | 107.94 | 107.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.