Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 109 and 109.15
| Daily Target 1 | 108.97 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 109.12 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 109.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.07 (-1.18%) | 109.07 | 109.07 - 109.22 | 1.0619 times | Thu 09 April 2026 | 110.37 (0.36%) | 109.94 | 109.94 - 110.60 | 0.4425 times | Wed 08 April 2026 | 109.97 (1.65%) | 109.47 | 109.34 - 109.97 | 3.9823 times | Tue 07 April 2026 | 108.18 (-1.06%) | 108.18 | 108.18 - 108.18 | 0.2655 times | Mon 06 April 2026 | 109.34 (0.72%) | 108.60 | 108.60 - 109.34 | 0.531 times | Thu 02 April 2026 | 108.56 (0.48%) | 108.03 | 108.03 - 108.56 | 0.2655 times | Wed 01 April 2026 | 108.04 (-0.47%) | 107.52 | 107.52 - 108.09 | 1.3274 times | Tue 31 March 2026 | 108.55 (0.85%) | 108.55 | 108.55 - 108.55 | 0.2655 times | Mon 30 March 2026 | 107.64 (0.02%) | 108.28 | 107.48 - 108.28 | 0.7965 times | Fri 27 March 2026 | 107.62 (-0.11%) | 108.04 | 107.62 - 108.12 | 1.0619 times | Thu 26 March 2026 | 107.74 (-0.28%) | 108.37 | 107.71 - 108.47 | 0.9735 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 108.63 and 111.05
| Weekly Target 1 | 106.86 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 109.28333333333 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 0.944 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.3989 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6515 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.6535 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.1833 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.7179 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.8081 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 2.1538 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0532 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.4359 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 2.4064 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 108.3 and 111.38
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 109.06333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.07 (0.48%) | 107.52 | 107.52 - 110.60 | 0.1544 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4392 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0253 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.8483 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6263 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.0062 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.0829 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.5822 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.4937 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.7416 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.4711 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 108.59 |
| 20 day DMA | 108.71 |
| 35 day DMA | 110.96 |
| 50 day DMA | 111.08 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.22 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.42 | 108.95 |
| 12 day EMA | 109.04 | 109.03 | 108.79 |
| 20 day EMA | 109.31 | 109.33 | 109.22 |
| 35 day EMA | 109.81 | 109.85 | 109.82 |
| 50 day EMA | 110.74 | 110.81 | 110.83 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 109.28 | 108.82 |
| 12 day SMA | 108.59 | 108.42 | 108.11 |
| 20 day SMA | 108.71 | 108.8 | 108.85 |
| 35 day SMA | 110.96 | 111.08 | 111.18 |
| 50 day SMA | 111.08 | 111.09 | 111.06 |
| 100 day SMA | 106.72 | 106.64 | 106.55 |
| 150 day SMA | 107.22 | 107.24 | 107.25 |
| 200 day SMA | 108.02 | 108.03 | 108.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.