Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 101.09 and 101.65
| Daily Target 1 | 100.62 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101.18333333333 |
| Daily Target 4 | 101.56 |
| Daily Target 5 | 101.74 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.37 (0.35%) | 100.81 | 100.81 - 101.37 | 2.823 times | Thu 11 December 2025 | 101.02 (1.03%) | 100.22 | 100.22 - 101.06 | 0.4306 times | Wed 10 December 2025 | 99.99 (0.07%) | 100.37 | 99.88 - 100.37 | 0.5263 times | Tue 09 December 2025 | 99.92 (0.39%) | 100.20 | 99.88 - 100.20 | 0.2392 times | Mon 08 December 2025 | 99.53 (-0.71%) | 99.89 | 99.53 - 99.89 | 0.5263 times | Fri 05 December 2025 | 100.24 (-0.2%) | 100.70 | 100.15 - 100.76 | 1.1483 times | Thu 04 December 2025 | 100.44 (-0.18%) | 100.23 | 99.88 - 100.44 | 1.7225 times | Wed 03 December 2025 | 100.62 (-0.15%) | 100.68 | 100.62 - 100.68 | 0.5263 times | Tue 02 December 2025 | 100.77 (-0.3%) | 101.02 | 100.77 - 101.05 | 0.8134 times | Mon 01 December 2025 | 101.07 (-0.3%) | 100.65 | 100.65 - 101.68 | 1.244 times | Fri 28 November 2025 | 101.37 (0.2%) | 101.39 | 101.37 - 101.39 | 0.1914 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 100.45 and 102.29
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 100.75666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 0.8162 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 0.9794 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.5928 times | Fri 21 November 2025 | 99.20 (-1.19%) | 100.05 | 98.04 - 100.20 | 1.5034 times | Fri 14 November 2025 | 100.39 (0.38%) | 100.25 | 99.90 - 101.54 | 1.6065 times | Fri 07 November 2025 | 100.01 (-2.82%) | 102.46 | 99.49 - 103.78 | 1.2801 times | Fri 31 October 2025 | 102.91 (0%) | 103.47 | 102.56 - 103.47 | 0.1546 times | Fri 31 October 2025 | 102.91 (-6.01%) | 109.56 | 102.56 - 109.56 | 1.1082 times | Fri 24 October 2025 | 109.49 (-1.29%) | 111.61 | 109.05 - 111.61 | 0.9364 times | Fri 17 October 2025 | 110.92 (2.22%) | 108.52 | 107.95 - 111.23 | 1.0223 times | Fri 10 October 2025 | 108.51 (-0.68%) | 109.23 | 108.49 - 109.93 | 1.9244 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 100.45 and 102.6
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 100.86 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.37 (0%) | 100.65 | 99.53 - 101.68 | 0.2616 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.726 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.7813 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.1415 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.0777 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.2565 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.0614 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.7211 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 0.9269 times | Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.046 times | Fri 28 February 2025 | 111.26 (-0.24%) | 110.24 | 109.00 - 114.45 | 0.7347 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.05 |
| 35 day DMA | 101.49 |
| 50 day DMA | 103.94 |
| 100 day DMA | 107.26 |
| 150 day DMA | 108.25 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.37 | 100.05 |
| 12 day EMA | 100.51 | 100.35 | 100.23 |
| 20 day EMA | 100.8 | 100.74 | 100.71 |
| 35 day EMA | 102.37 | 102.43 | 102.51 |
| 50 day EMA | 104.04 | 104.15 | 104.28 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.14 | 100.02 |
| 12 day SMA | 100.63 | 100.51 | 100.27 |
| 20 day SMA | 100.05 | 100.02 | 100.03 |
| 35 day SMA | 101.49 | 101.72 | 101.97 |
| 50 day SMA | 103.94 | 104.1 | 104.27 |
| 100 day SMA | 107.26 | 107.35 | 107.43 |
| 150 day SMA | 108.25 | 108.3 | 108.36 |
| 200 day SMA | 108.02 | 108.07 | 108.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.