Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 98.48 and 98.52
| Daily Target 1 | 98.47 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 98.51 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 98.55 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 98.51 (0.98%) | 98.53 | 98.49 - 98.53 | 0.1544 times | Wed 08 May 2024 | 97.55 (-0.6%) | 97.81 | 97.55 - 97.87 | 4.6332 times | Tue 07 May 2024 | 98.14 (0.97%) | 98.28 | 98.10 - 98.28 | 1.6216 times | Mon 06 May 2024 | 97.20 (1.35%) | 97.07 | 97.07 - 97.20 | 0.1158 times | Fri 03 May 2024 | 95.91 (0.55%) | 95.72 | 95.42 - 95.91 | 0.8108 times | Thu 02 May 2024 | 95.39 (2.2%) | 94.36 | 94.36 - 95.39 | 0.2317 times | Wed 01 May 2024 | 93.34 (-0.41%) | 93.08 | 93.08 - 93.49 | 0.4633 times | Tue 30 April 2024 | 93.72 (-1.7%) | 94.81 | 93.72 - 94.81 | 0.5792 times | Mon 29 April 2024 | 95.34 (0.41%) | 95.06 | 95.06 - 95.34 | 0.3475 times | Fri 26 April 2024 | 94.95 (0.56%) | 94.83 | 94.83 - 95.26 | 1.0425 times | Thu 25 April 2024 | 94.42 (-0.31%) | 94.22 | 94.22 - 94.42 | 0.1931 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 97.79 and 99.25
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 98.51 (2.71%) | 97.07 | 97.07 - 98.53 | 1.9053 times | Fri 03 May 2024 | 95.91 (1.01%) | 95.06 | 93.08 - 95.91 | 0.7103 times | Fri 26 April 2024 | 94.95 (2.84%) | 92.86 | 92.86 - 95.26 | 1.4092 times | Fri 19 April 2024 | 92.33 (-0.39%) | 93.26 | 91.63 - 93.50 | 0.7441 times | Fri 12 April 2024 | 92.69 (-2.27%) | 94.82 | 92.56 - 95.25 | 0.6539 times | Fri 05 April 2024 | 94.84 (-2.89%) | 97.57 | 94.11 - 97.57 | 0.7215 times | Thu 28 March 2024 | 97.66 (-0.13%) | 98.10 | 96.92 - 98.10 | 0.4622 times | Fri 22 March 2024 | 97.79 (1.67%) | 96.42 | 95.83 - 98.16 | 0.7666 times | Fri 15 March 2024 | 96.18 (-0.21%) | 96.66 | 95.55 - 96.88 | 1.6573 times | Fri 08 March 2024 | 96.38 (-0.46%) | 97.05 | 95.98 - 97.41 | 0.9696 times | Fri 01 March 2024 | 96.83 (2.32%) | 94.86 | 94.86 - 97.02 | 0.9019 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 95.8 and 101.25
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 98.51 (5.11%) | 93.08 | 93.08 - 98.53 | 0.2285 times | Tue 30 April 2024 | 93.72 (-4.03%) | 97.57 | 91.63 - 97.57 | 0.3702 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.3899 times | Thu 29 February 2024 | 96.76 (6.29%) | 91.11 | 91.11 - 97.02 | 0.5997 times | Wed 31 January 2024 | 91.03 (-0.51%) | 91.51 | 89.82 - 92.66 | 0.9204 times | Fri 29 December 2023 | 91.50 (7.51%) | 85.58 | 85.58 - 92.00 | 0.3251 times | Thu 30 November 2023 | 85.11 (7.64%) | 79.11 | 79.11 - 85.13 | 0.734 times | Tue 31 October 2023 | 79.07 (-5.25%) | 82.70 | 78.66 - 82.90 | 0.8821 times | Fri 29 September 2023 | 83.45 (-5.09%) | 87.98 | 82.90 - 88.02 | 4.9218 times | Thu 31 August 2023 | 87.93 (0.79%) | 86.72 | 85.20 - 88.26 | 0.6283 times | Mon 31 July 2023 | 87.24 (0.51%) | 86.56 | 85.75 - 88.09 | 0.9841 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 95.77 |
| 20 day DMA | 94.46 |
| 35 day DMA | 95.1 |
| 50 day DMA | 95.52 |
| 100 day DMA | 93.77 |
| 150 day DMA | 90.27 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 96.86 | 96.51 |
| 12 day EMA | 96.13 | 95.7 | 95.36 |
| 20 day EMA | 95.55 | 95.24 | 95 |
| 35 day EMA | 95.41 | 95.23 | 95.09 |
| 50 day EMA | 95.69 | 95.58 | 95.5 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 96.84 | 96 |
| 12 day SMA | 95.77 | 95.4 | 95.04 |
| 20 day SMA | 94.46 | 94.24 | 94.07 |
| 35 day SMA | 95.1 | 95.07 | 95.03 |
| 50 day SMA | 95.52 | 95.48 | 95.45 |
| 100 day SMA | 93.77 | 93.69 | 93.61 |
| 150 day SMA | 90.27 | 90.14 | 90.02 |
| 200 day SMA | 89.14 | 89.09 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.