Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 111.52 and 112.47
| Daily Target 1 | 110.73 |
| Daily Target 2 | 111.36 |
| Daily Target 3 | 111.68333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 112.63 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.98 (0.57%) | 111.06 | 111.06 - 112.01 | 0.3462 times | Tue 10 February 2026 | 111.35 (-0.5%) | 111.49 | 111.35 - 111.70 | 0.6538 times | Mon 09 February 2026 | 111.91 (-0.97%) | 112.30 | 111.83 - 112.30 | 0.5769 times | Fri 06 February 2026 | 113.01 (1.89%) | 110.91 | 110.91 - 113.01 | 0.9231 times | Thu 05 February 2026 | 110.91 (-0.38%) | 110.95 | 110.57 - 110.96 | 1.5769 times | Wed 04 February 2026 | 111.33 (0.61%) | 110.67 | 110.67 - 111.35 | 2.9615 times | Tue 03 February 2026 | 110.66 (0.54%) | 109.69 | 109.69 - 111.29 | 0.8462 times | Mon 02 February 2026 | 110.07 (1.11%) | 109.47 | 109.47 - 110.11 | 0.6538 times | Fri 30 January 2026 | 108.86 (0.63%) | 107.79 | 107.79 - 108.86 | 1.1538 times | Thu 29 January 2026 | 108.18 (-0.22%) | 108.07 | 108.07 - 108.18 | 0.3077 times | Wed 28 January 2026 | 108.42 (-0.91%) | 109.06 | 108.35 - 109.28 | 0.9231 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.9 and 112.14
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.98 (-0.91%) | 112.30 | 111.06 - 112.30 | 0.428 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 1.8894 times | Fri 30 January 2026 | 108.86 (-0.15%) | 109.18 | 107.79 - 109.42 | 0.8455 times | Fri 23 January 2026 | 109.02 (1.11%) | 107.04 | 107.04 - 109.33 | 1.3779 times | Fri 16 January 2026 | 107.82 (3.84%) | 104.75 | 104.55 - 108.00 | 0.7829 times | Fri 09 January 2026 | 103.83 (3.47%) | 100.22 | 100.22 - 103.83 | 1.8998 times | Fri 02 January 2026 | 100.35 (-1.61%) | 101.95 | 100.07 - 101.96 | 0.6263 times | Fri 26 December 2025 | 101.99 (0.18%) | 101.75 | 101.39 - 102.13 | 0.3132 times | Fri 19 December 2025 | 101.81 (0.43%) | 101.98 | 101.76 - 102.57 | 0.8455 times | Fri 12 December 2025 | 101.37 (1.13%) | 99.89 | 99.53 - 101.37 | 0.9916 times | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 1.19 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 110.73 and 114.27
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.98 (2.87%) | 109.47 | 109.47 - 113.01 | 0.3051 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.6721 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.4961 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.7971 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.8579 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.2534 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.1833 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.3797 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.1655 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.8898 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 1.0177 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 110.51 |
| 20 day DMA | 109.61 |
| 35 day DMA | 106.36 |
| 50 day DMA | 104.75 |
| 100 day DMA | 105.2 |
| 150 day DMA | 107.01 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.45 | 111.5 |
| 12 day EMA | 110.6 | 110.35 | 110.17 |
| 20 day EMA | 109.32 | 109.04 | 108.8 |
| 35 day EMA | 107.3 | 107.02 | 106.77 |
| 50 day EMA | 105.06 | 104.78 | 104.51 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 111.7 | 111.56 |
| 12 day SMA | 110.51 | 110.24 | 110.05 |
| 20 day SMA | 109.61 | 109.28 | 108.95 |
| 35 day SMA | 106.36 | 106.07 | 105.8 |
| 50 day SMA | 104.75 | 104.54 | 104.34 |
| 100 day SMA | 105.2 | 105.18 | 105.18 |
| 150 day SMA | 107.01 | 107 | 106.99 |
| 200 day SMA | 107.81 | 107.79 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.