Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.38 and 20.57
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.49 (-0.29%) | 20.53 | 20.46 - 20.65 | 1.2655 times | Tue 10 February 2026 | 20.55 (-0.58%) | 20.56 | 20.52 - 20.66 | 0.5838 times | Mon 09 February 2026 | 20.67 (0.63%) | 20.51 | 20.51 - 20.67 | 0.8686 times | Fri 06 February 2026 | 20.54 (0.44%) | 20.47 | 20.47 - 20.59 | 0.6529 times | Thu 05 February 2026 | 20.45 (-0.24%) | 20.49 | 20.43 - 20.58 | 1.2252 times | Wed 04 February 2026 | 20.50 (-0.1%) | 20.53 | 20.43 - 20.56 | 0.4372 times | Tue 03 February 2026 | 20.52 (0.15%) | 20.52 | 20.42 - 20.60 | 1.0124 times | Mon 02 February 2026 | 20.49 (-0.24%) | 20.48 | 20.33 - 20.62 | 2.2634 times | Fri 30 January 2026 | 20.54 (-0.1%) | 20.56 | 20.37 - 20.56 | 1.1562 times | Thu 29 January 2026 | 20.56 (0.78%) | 20.38 | 20.38 - 20.58 | 0.5349 times | Wed 28 January 2026 | 20.40 (-0.29%) | 20.46 | 20.39 - 20.48 | 1.0383 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.37 and 20.58
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.49 (-0.24%) | 20.51 | 20.46 - 20.67 | 0.6362 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.3088 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.0954 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.9614 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.3634 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.9338 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.7386 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2828 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.1984 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.4812 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 2.0171 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.41 and 20.75
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.49 (-0.24%) | 20.48 | 20.33 - 20.67 | 0.4337 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 1 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.6351 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8566 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0385 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.4458 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.9146 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.0219 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7113 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9425 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0793 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.56 | 20.56 |
| 12 day EMA | 20.52 | 20.52 | 20.51 |
| 20 day EMA | 20.49 | 20.49 | 20.48 |
| 35 day EMA | 20.45 | 20.45 | 20.44 |
| 50 day EMA | 20.39 | 20.39 | 20.38 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.54 |
| 12 day SMA | 20.51 | 20.52 | 20.51 |
| 20 day SMA | 20.48 | 20.48 | 20.47 |
| 35 day SMA | 20.41 | 20.4 | 20.39 |
| 50 day SMA | 20.38 | 20.38 | 20.38 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.28 | 20.27 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.