Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 64.91 and 65.11
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.14 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.01 (1.51%) | 64.89 | 64.81 - 65.01 | 2.3656 times | Thu 02 May 2024 | 64.04 (1.07%) | 63.68 | 63.62 - 64.07 | 0.681 times | Wed 01 May 2024 | 63.36 (-0.81%) | 63.35 | 63.30 - 63.83 | 0.5735 times | Tue 30 April 2024 | 63.88 (-1.81%) | 64.73 | 63.88 - 64.91 | 1.0394 times | Mon 29 April 2024 | 65.06 (0.14%) | 65.06 | 64.88 - 65.14 | 1.6487 times | Fri 26 April 2024 | 64.97 (1.29%) | 64.97 | 64.92 - 64.97 | 0.1075 times | Thu 25 April 2024 | 64.14 (-0.45%) | 64.14 | 64.07 - 64.20 | 1.0753 times | Wed 24 April 2024 | 64.43 (0.16%) | 64.59 | 64.36 - 64.59 | 0.3943 times | Tue 23 April 2024 | 64.33 (1.68%) | 64.24 | 64.18 - 64.41 | 1.7204 times | Mon 22 April 2024 | 63.27 (0.83%) | 62.81 | 62.81 - 63.67 | 0.3943 times | Fri 19 April 2024 | 62.75 (-1.66%) | 62.97 | 62.65 - 63.05 | 0.5376 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 63.24 and 65.08
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.01 (0.06%) | 65.06 | 63.30 - 65.14 | 1.5479 times | Fri 26 April 2024 | 64.97 (3.54%) | 62.81 | 62.81 - 64.97 | 0.9059 times | Fri 19 April 2024 | 62.75 (-4.66%) | 65.87 | 62.65 - 65.87 | 0.6245 times | Fri 12 April 2024 | 65.82 (-1.7%) | 67.24 | 65.78 - 67.24 | 0.5365 times | Fri 05 April 2024 | 66.96 (-1.27%) | 67.81 | 66.25 - 67.81 | 2.1372 times | Thu 28 March 2024 | 67.82 (-0.18%) | 67.69 | 67.19 - 67.88 | 0.7124 times | Fri 22 March 2024 | 67.94 (2.33%) | 66.93 | 66.39 - 68.12 | 1.2753 times | Fri 15 March 2024 | 66.39 (-0.88%) | 66.64 | 66.39 - 67.79 | 0.8619 times | Fri 08 March 2024 | 66.98 (0.06%) | 67.08 | 65.88 - 68.12 | 0.8091 times | Fri 01 March 2024 | 66.94 (1.32%) | 66.23 | 65.75 - 66.94 | 0.5893 times | Fri 23 February 2024 | 66.07 (2.16%) | 64.17 | 63.81 - 66.25 | 0.5629 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 64.16 and 65.87
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.01 (1.77%) | 63.35 | 63.30 - 65.01 | 0.0969 times | Tue 30 April 2024 | 63.88 (-5.81%) | 67.81 | 62.65 - 67.81 | 0.5306 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 0.4145 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 0.5536 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 0.4394 times | Fri 29 December 2023 | 61.26 (5.64%) | 58.16 | 57.86 - 61.49 | 1.3451 times | Thu 30 November 2023 | 57.99 (10.48%) | 53.00 | 53.00 - 58.06 | 4.0966 times | Tue 31 October 2023 | 52.49 (-3.81%) | 54.57 | 51.67 - 55.88 | 1.4565 times | Fri 29 September 2023 | 54.57 (-5.47%) | 57.92 | 53.94 - 57.93 | 0.4538 times | Thu 31 August 2023 | 57.73 (-0.28%) | 57.90 | 55.30 - 58.00 | 0.6131 times | Mon 31 July 2023 | 57.89 (2.62%) | 56.22 | 55.19 - 58.16 | 0.3627 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.84 |
| 35 day DMA | 65.86 |
| 50 day DMA | 66.1 |
| 100 day DMA | 64.15 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.04 | 64.04 |
| 12 day EMA | 64.47 | 64.37 | 64.43 |
| 20 day EMA | 64.82 | 64.8 | 64.88 |
| 35 day EMA | 65.25 | 65.26 | 65.33 |
| 50 day EMA | 65.82 | 65.85 | 65.92 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.26 | 64.28 |
| 12 day SMA | 64.09 | 64.03 | 64.11 |
| 20 day SMA | 64.84 | 64.93 | 65.04 |
| 35 day SMA | 65.86 | 65.91 | 66.01 |
| 50 day SMA | 66.1 | 66.12 | 66.13 |
| 100 day SMA | 64.15 | 64.1 | 64.05 |
| 150 day SMA | 61.37 | 61.3 | 61.24 |
| 200 day SMA | 60.13 | 60.09 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.