ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.89 and 3.01

Daily Target 12.8
Daily Target 22.85
Daily Target 32.92
Daily Target 42.97
Daily Target 53.04

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.7264 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.4869 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 0.99 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.7385 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 0.9874 times
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.7351 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 0.9181 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.6911 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.6845 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.0419 times
Wed 28 January 2026 2.75 (-4.18%) 2.85 2.72 - 2.86 1.2223 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.76 and 3.14

Weekly Target 12.45
Weekly Target 22.68
Weekly Target 32.8333333333333
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 11 February 2026 2.90 (9.43%) 2.64 2.61 - 2.99 0.9253 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.896 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1002 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7717 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9336 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.2941 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2263 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.7889 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.2742 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.7897 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8229 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.76 and 3.14

Monthly Target 12.45
Monthly Target 22.68
Monthly Target 32.8333333333333
Monthly Target 43.06
Monthly Target 53.21

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 11 February 2026 2.90 (4.32%) 2.77 2.61 - 2.99 0.4827 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1349 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2508 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9127 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1072 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2435 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.228 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7717 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8402 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0283 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0173 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 2.73
50 day DMA 2.69
100 day DMA 2.7
150 day DMA 2.8
200 day DMA 2.95

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.67
12 day EMA2.772.752.73
20 day EMA2.772.762.75
35 day EMA2.732.722.71
50 day EMA2.72.692.68

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.68
12 day SMA2.762.752.75
20 day SMA2.82.82.79
35 day SMA2.732.722.71
50 day SMA2.692.692.68
100 day SMA2.72.72.7
150 day SMA2.82.812.81
200 day SMA2.952.962.96
Back to top | Use Dark Theme