ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.22 and 2.32

Daily Target 12.13
Daily Target 22.2
Daily Target 32.2333333333333
Daily Target 42.3
Daily Target 52.33

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.5714 times
Fri 05 June 2026 2.23 (-2.19%) 2.26 2.23 - 2.28 1.0469 times
Thu 04 June 2026 2.28 (0.44%) 2.26 2.26 - 2.30 0.9085 times
Wed 03 June 2026 2.27 (-6.58%) 2.41 2.26 - 2.44 1.2583 times
Tue 02 June 2026 2.43 (-1.22%) 2.44 2.41 - 2.52 0.6603 times
Mon 01 June 2026 2.46 (1.23%) 2.42 2.41 - 2.48 1.0613 times
Fri 29 May 2026 2.43 (2.53%) 2.40 2.36 - 2.47 0.7542 times
Thu 28 May 2026 2.37 (1.28%) 2.35 2.34 - 2.40 0.8572 times
Wed 27 May 2026 2.34 (0.43%) 2.30 2.29 - 2.36 1.0471 times
Tue 26 May 2026 2.33 (1.75%) 2.30 2.28 - 2.35 1.8347 times
Fri 22 May 2026 2.29 (1.33%) 2.27 2.25 - 2.35 0.9665 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.22 and 2.32

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2333333333333
Weekly Target 42.3
Weekly Target 52.33

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.1176 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.016 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.925 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1664 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.7126 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.1559 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.434 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.2251 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.2368 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.0105 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6687 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.04 and 2.39

Monthly Target 11.97
Monthly Target 22.11
Monthly Target 32.3166666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (-7%) 2.42 2.17 - 2.52 0.3101 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5539 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1522 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.007 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1297 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9738 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0733 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7831 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.95 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0669 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0537 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.48
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.68

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.33
12 day EMA2.322.332.35
20 day EMA2.362.372.38
35 day EMA2.432.442.45
50 day EMA2.512.522.53

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.37
12 day SMA2.332.322.32
20 day SMA2.292.312.33
35 day SMA2.482.492.51
50 day SMA2.542.542.55
100 day SMA2.652.652.66
150 day SMA2.652.652.65
200 day SMA2.682.682.69
Back to top | Use Dark Theme