ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.6 and 2.64

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6333333333333
Daily Target 42.65
Daily Target 52.67

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (0%) 2.63 2.62 - 2.66 0.6361 times
Thu 09 April 2026 2.62 (-0.76%) 2.64 2.62 - 2.65 0.5108 times
Wed 08 April 2026 2.64 (2.33%) 2.63 2.61 - 2.65 0.9024 times
Tue 07 April 2026 2.58 (-2.27%) 2.62 2.57 - 2.64 0.783 times
Mon 06 April 2026 2.64 (0.76%) 2.63 2.60 - 2.67 1.0306 times
Thu 02 April 2026 2.62 (-0.38%) 2.60 2.56 - 2.64 0.8727 times
Wed 01 April 2026 2.63 (0.77%) 2.61 2.56 - 2.64 1.189 times
Tue 31 March 2026 2.61 (3.57%) 2.54 2.54 - 2.62 1.8197 times
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.938 times
Fri 27 March 2026 2.49 (-2.73%) 2.51 2.49 - 2.56 1.3178 times
Thu 26 March 2026 2.56 (-1.54%) 2.59 2.55 - 2.63 1.2313 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.55 and 2.65

Weekly Target 12.52
Weekly Target 22.57
Weekly Target 32.62
Weekly Target 42.67
Weekly Target 52.72

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.8264 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 1.0311 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.2212 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.0246 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.8847 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8289 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.2765 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1056 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3339 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.467 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9206 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.59 and 2.7

Monthly Target 12.51
Monthly Target 22.56
Monthly Target 32.6166666666667
Monthly Target 42.67
Monthly Target 52.73

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 10 April 2026 2.62 (0.38%) 2.61 2.56 - 2.67 0.3124 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.1214 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.258 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0844 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1952 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.872 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0579 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1881 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1734 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7373 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8028 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.67
50 day DMA 2.71
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.81

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.612.612.61
20 day EMA2.622.622.62
35 day EMA2.672.672.67
50 day EMA2.732.732.73

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.592.592.58
20 day SMA2.582.592.59
35 day SMA2.672.682.69
50 day SMA2.712.722.72
100 day SMA2.72.72.7
150 day SMA2.712.712.71
200 day SMA2.812.812.81
Back to top | Use Dark Theme