Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 60.57 and 60.6
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.57 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 60.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.58 (-0.66%) | 60.58 | 60.55 - 60.58 | 0.1222 times | Thu 29 October 2026 | 60.98 (1.31%) | 60.55 | 60.55 - 60.98 | 0.0407 times | Wed 28 October 2026 | 60.19 (-0.97%) | 60.19 | 60.19 - 60.19 | 0.0204 times | Tue 27 October 2026 | 60.78 (0.6%) | 60.56 | 60.56 - 60.86 | 0.0815 times | Mon 26 October 2026 | 60.42 (-0.77%) | 60.93 | 60.42 - 60.93 | 0.0407 times | Fri 23 October 2026 | 60.89 (-0.44%) | 60.85 | 60.81 - 61.00 | 0.1426 times | Thu 22 October 2026 | 61.16 (1.06%) | 60.76 | 60.74 - 61.16 | 0.1833 times | Wed 21 October 2026 | 60.52 (-0.3%) | 60.69 | 60.52 - 60.69 | 9.2261 times | Tue 20 October 2026 | 60.70 (2.24%) | 60.59 | 60.59 - 60.70 | 0.1222 times | Mon 19 October 2026 | 59.37 (-0.34%) | 59.37 | 59.37 - 59.37 | 0.0204 times | Fri 16 October 2026 | 59.57 (-1.24%) | 59.32 | 59.32 - 59.57 | 0.3462 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.99 and 60.78
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.58 (-0.51%) | 60.93 | 60.19 - 60.98 | 0.1485 times | Fri 23 October 2026 | 60.89 (2.22%) | 59.37 | 59.37 - 61.16 | 4.7129 times | Fri 16 October 2026 | 59.57 (0.25%) | 59.35 | 59.27 - 60.32 | 0.5446 times | Fri 09 October 2026 | 59.42 (-1.15%) | 59.66 | 59.40 - 60.08 | 0.5248 times | Fri 02 October 2026 | 60.11 (-1.43%) | 60.27 | 59.67 - 60.69 | 0.6337 times | Fri 25 September 2026 | 60.98 (-2.94%) | 62.97 | 60.82 - 62.97 | 0.297 times | Fri 18 September 2026 | 62.83 (-1.66%) | 63.62 | 62.83 - 64.32 | 0.5842 times | Fri 11 September 2026 | 63.89 (-1.01%) | 64.57 | 63.69 - 64.57 | 0.198 times | Fri 04 September 2026 | 64.54 (0.03%) | 64.26 | 63.75 - 65.07 | 0.1881 times | Fri 28 August 2026 | 64.52 (-0.52%) | 65.06 | 64.52 - 65.32 | 2.1683 times | Fri 21 August 2026 | 64.86 (-1.98%) | 65.43 | 64.86 - 65.72 | 0.4257 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 59.93 and 61.82
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.58 (0.53%) | 60.38 | 59.27 - 61.16 | 0.8394 times | Wed 30 September 2026 | 60.26 (-5.93%) | 63.75 | 60.12 - 65.07 | 0.238 times | Mon 31 August 2026 | 64.06 (-0.16%) | 64.85 | 64.01 - 66.17 | 0.6729 times | Fri 31 July 2026 | 64.16 (-2.88%) | 65.77 | 63.73 - 65.77 | 0.2553 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3179 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.7472 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6192 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 4.8434 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.193 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2738 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3041 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.95 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.65 | 60.48 |
| 12 day EMA | 60.49 | 60.47 | 60.38 |
| 20 day EMA | 60.58 | 60.58 | 60.54 |
| 35 day EMA | 61.3 | 61.34 | 61.36 |
| 50 day EMA | 62.1 | 62.16 | 62.21 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.65 | 60.69 |
| 12 day SMA | 60.46 | 60.35 | 60.25 |
| 20 day SMA | 60.15 | 60.13 | 60.06 |
| 35 day SMA | 60.85 | 60.94 | 61.02 |
| 50 day SMA | 61.95 | 62.04 | 62.13 |
| 100 day SMA | 63.34 | 63.37 | 63.4 |
| 150 day SMA | 63.77 | 63.77 | 63.76 |
| 200 day SMA | 62.53 | 62.52 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.