InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCU are 64.47 and 64.75

Daily Target 164.4
Daily Target 264.54
Daily Target 364.68
Daily Target 464.82
Daily Target 564.96

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 64.68 (-0.14%) 64.82 64.54 - 64.82 1.2243 times
Fri 17 July 2026 64.77 (-0.48%) 64.77 64.77 - 64.77 0.0816 times
Thu 16 July 2026 65.08 (0.32%) 64.87 64.87 - 65.08 0.8162 times
Wed 15 July 2026 64.87 (1.26%) 65.10 64.87 - 65.10 0.653 times
Tue 14 July 2026 64.06 (-0.56%) 64.06 64.06 - 64.06 0.0816 times
Mon 13 July 2026 64.42 (-0.12%) 64.71 64.42 - 64.81 0.8162 times
Fri 10 July 2026 64.50 (-0.19%) 64.46 64.40 - 64.51 4.0883 times
Thu 09 July 2026 64.62 (0.29%) 64.80 64.59 - 64.80 1.9597 times
Wed 08 July 2026 64.43 (-0.8%) 64.43 64.43 - 64.43 0.1975 times
Tue 07 July 2026 64.95 (0.51%) 64.95 64.95 - 64.95 0.0816 times
Mon 06 July 2026 64.62 (-1.39%) 65.08 64.62 - 65.08 0.4081 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 64.47 and 64.75

Weekly Target 164.4
Weekly Target 264.54
Weekly Target 364.68
Weekly Target 464.82
Weekly Target 564.96

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 64.68 (-0.14%) 64.82 64.54 - 64.82 0.3161 times
Fri 17 July 2026 64.77 (0.42%) 64.71 64.06 - 65.10 0.6322 times
Fri 10 July 2026 64.50 (-1.57%) 65.08 64.40 - 65.08 1.739 times
Thu 02 July 2026 65.53 (-0.08%) 66.03 65.53 - 66.49 0.2529 times
Fri 26 June 2026 65.58 (2.85%) 63.25 63.11 - 65.58 3.2243 times
Thu 18 June 2026 63.76 (-1.56%) 65.39 63.19 - 65.39 0.7797 times
Fri 12 June 2026 64.77 (0.53%) 64.54 63.96 - 64.78 0.3161 times
Fri 05 June 2026 64.43 (-2.61%) 65.98 64.43 - 66.00 0.3583 times
Fri 29 May 2026 66.16 (2.99%) 65.29 65.29 - 66.16 0.1054 times
Fri 22 May 2026 64.24 (1.63%) 63.27 63.25 - 64.24 2.276 times
Fri 15 May 2026 63.21 (-2.24%) 64.31 62.78 - 64.76 0.8851 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 63.52 and 65.23

Monthly Target 163.13
Monthly Target 263.9
Monthly Target 364.836666666667
Monthly Target 465.61
Monthly Target 566.55

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 64.68 (-2.09%) 65.77 64.06 - 65.77 0.1986 times
Tue 30 June 2026 66.06 (-0.15%) 65.98 63.11 - 66.49 0.3514 times
Fri 29 May 2026 66.16 (0.27%) 66.28 62.78 - 66.85 0.826 times
Thu 30 April 2026 65.98 (9.56%) 60.62 60.16 - 66.46 0.6846 times
Tue 31 March 2026 60.22 (2.57%) 58.71 57.70 - 60.38 5.3548 times
Fri 27 February 2026 58.71 (-0.73%) 59.12 56.42 - 59.24 1.3189 times
Fri 30 January 2026 59.14 (2.83%) 57.70 56.88 - 60.10 0.3027 times
Wed 31 December 2025 57.51 (-1.59%) 57.95 56.91 - 58.89 0.3362 times
Fri 28 November 2025 58.44 (-1.95%) 60.45 55.93 - 61.16 0.2388 times
Fri 31 October 2025 59.60 (3.63%) 57.31 56.60 - 61.48 0.3879 times
Tue 30 September 2025 57.51 (1.32%) 55.83 55.63 - 58.09 0.3727 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 64.69
12 day DMA 64.71
20 day DMA 64.74
35 day DMA 64.71
50 day DMA 64.56
100 day DMA 63.3
150 day DMA 61.6
200 day DMA 60.79

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7364.7664.75
12 day EMA64.7364.7464.74
20 day EMA64.7264.7264.72
35 day EMA64.7464.7464.74
50 day EMA64.7164.7164.71

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.6464.59
12 day SMA64.7164.864.91
20 day SMA64.7464.764.62
35 day SMA64.7164.7564.79
50 day SMA64.5664.5964.62
100 day SMA63.363.2363.17
150 day SMA61.661.5561.5
200 day SMA60.7960.7660.72
Back to top | Use Dark Theme