Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 61.84 and 62.1
| Daily Target 1 | 61.62 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 61.883333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.14 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.97 (0.28%) | 61.71 | 61.71 - 61.97 | 0.7237 times | Mon 06 April 2026 | 61.80 (-0.11%) | 61.88 | 61.80 - 61.88 | 0.3289 times | Thu 02 April 2026 | 61.87 (1.63%) | 60.16 | 60.16 - 61.87 | 1.5789 times | Wed 01 April 2026 | 60.88 (1.1%) | 60.62 | 60.62 - 60.88 | 1.25 times | Tue 31 March 2026 | 60.22 (1.93%) | 59.78 | 59.10 - 60.22 | 0.3947 times | Mon 30 March 2026 | 59.08 (0.41%) | 59.00 | 59.00 - 59.13 | 4.0789 times | Fri 27 March 2026 | 58.84 (-1.14%) | 58.84 | 58.84 - 58.84 | 0.1316 times | Thu 26 March 2026 | 59.52 (-0.08%) | 59.89 | 59.52 - 59.89 | 0.3289 times | Wed 25 March 2026 | 59.57 (0.71%) | 59.57 | 59.57 - 59.57 | 0.2632 times | Tue 24 March 2026 | 59.15 (-0.07%) | 59.10 | 59.10 - 59.64 | 0.9211 times | Mon 23 March 2026 | 59.19 (2.25%) | 58.84 | 58.63 - 59.21 | 4.2763 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 61.84 and 62.1
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.97 (0.16%) | 61.88 | 61.71 - 61.97 | 0.0365 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 0.2533 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.2053 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 7.5177 times | Fri 13 March 2026 | 58.83 (-1.8%) | 59.15 | 58.42 - 59.83 | 0.057 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.0958 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.1323 times | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 0.2692 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 0.6548 times | Fri 13 February 2026 | 59.03 (1.88%) | 57.64 | 57.64 - 59.10 | 0.778 times | Fri 06 February 2026 | 57.94 (-2.03%) | 59.12 | 56.42 - 59.12 | 0.1437 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 61.07 and 62.88
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.97 (2.91%) | 60.62 | 60.16 - 61.97 | 0.0984 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.8735 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.4467 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3321 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3688 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.262 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.4255 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.4088 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.6691 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1152 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.272 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.45 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.99 | 60.58 |
| 12 day EMA | 60.43 | 60.15 | 59.85 |
| 20 day EMA | 59.97 | 59.76 | 59.54 |
| 35 day EMA | 59.51 | 59.36 | 59.22 |
| 50 day EMA | 59.26 | 59.15 | 59.04 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.77 | 60.18 |
| 12 day SMA | 60 | 59.66 | 59.47 |
| 20 day SMA | 59.63 | 59.54 | 59.47 |
| 35 day SMA | 59.3 | 59.18 | 59.07 |
| 50 day SMA | 59.02 | 58.97 | 58.91 |
| 100 day SMA | 58.45 | 58.43 | 58.41 |
| 150 day SMA | 58.32 | 58.29 | 58.25 |
| 200 day SMA | 57.73 | 57.69 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.