Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 58.25 and 58.57
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.39 (0.14%) | 58.31 | 58.11 - 58.43 | 0.5076 times | Tue 23 December 2025 | 58.31 (-0.56%) | 58.28 | 58.04 - 58.39 | 1.0799 times | Mon 22 December 2025 | 58.64 (1.42%) | 58.73 | 58.41 - 59.13 | 1.5119 times | Fri 19 December 2025 | 57.82 (1.49%) | 57.59 | 57.59 - 57.90 | 1.6199 times | Thu 18 December 2025 | 56.97 (1.24%) | 57.54 | 56.96 - 57.54 | 0.5508 times | Wed 17 December 2025 | 56.27 (-2.28%) | 58.09 | 56.27 - 58.09 | 0.6156 times | Tue 16 December 2025 | 57.58 (-0.86%) | 58.00 | 57.21 - 58.03 | 1.6199 times | Mon 15 December 2025 | 58.08 (-1.29%) | 59.43 | 58.08 - 59.43 | 0.7559 times | Fri 12 December 2025 | 58.84 (-3.33%) | 60.69 | 58.84 - 60.69 | 0.9179 times | Thu 11 December 2025 | 60.87 (0.76%) | 59.93 | 59.93 - 60.93 | 0.8207 times | Wed 10 December 2025 | 60.41 (1.53%) | 59.42 | 59.42 - 60.88 | 2.1598 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 57.67 and 58.76
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.39 (0.99%) | 58.73 | 58.04 - 59.13 | 0.3175 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.5288 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.729 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.8529 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.9082 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.4558 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.7058 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.4204 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.4956 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.5863 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.2102 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 57.09 and 62.23
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.39 (2.35%) | 56.12 | 55.79 - 60.93 | 0.5925 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3396 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.422 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1582 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5293 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7469 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8165 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3582 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0259 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.011 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1301 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.47 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.39 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.01 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.07 | 57.95 |
| 12 day EMA | 58.09 | 58.03 | 57.98 |
| 20 day EMA | 57.89 | 57.84 | 57.79 |
| 35 day EMA | 57.63 | 57.59 | 57.55 |
| 50 day EMA | 57.19 | 57.14 | 57.09 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.6 | 57.46 |
| 12 day SMA | 58.47 | 58.53 | 58.55 |
| 20 day SMA | 58.1 | 57.99 | 57.85 |
| 35 day SMA | 57.57 | 57.51 | 57.5 |
| 50 day SMA | 57.39 | 57.31 | 57.23 |
| 100 day SMA | 53.79 | 53.66 | 53.52 |
| 150 day SMA | 51.01 | 50.92 | 50.82 |
| 200 day SMA | 48.16 | 48.08 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.