Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 59.92 and 61.38
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.41 (1.53%) | 59.42 | 59.42 - 60.88 | 1.3236 times | Tue 09 December 2025 | 59.50 (0.83%) | 58.83 | 58.83 - 59.86 | 1.4295 times | Mon 08 December 2025 | 59.01 (0.77%) | 59.07 | 58.86 - 59.38 | 0.5427 times | Fri 05 December 2025 | 58.56 (0.19%) | 58.50 | 58.42 - 58.96 | 0.6817 times | Thu 04 December 2025 | 58.45 (0.85%) | 58.17 | 58.17 - 58.87 | 0.7743 times | Wed 03 December 2025 | 57.96 (2.33%) | 56.72 | 56.65 - 58.08 | 0.867 times | Tue 02 December 2025 | 56.64 (1.11%) | 56.75 | 56.41 - 56.99 | 0.8074 times | Mon 01 December 2025 | 56.02 (-1.81%) | 56.12 | 55.79 - 56.54 | 1.9722 times | Fri 28 November 2025 | 57.05 (0.83%) | 57.05 | 56.90 - 57.07 | 0.503 times | Wed 26 November 2025 | 56.58 (0.48%) | 56.37 | 56.27 - 57.20 | 1.0986 times | Tue 25 November 2025 | 56.31 (1.66%) | 55.40 | 54.93 - 56.34 | 1.9457 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 59.62 and 61.67
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.41 (3.16%) | 59.07 | 58.83 - 60.88 | 0.4787 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.7411 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 0.7892 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.265 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.4823 times | Fri 07 November 2025 | 59.01 (1.79%) | 57.10 | 56.28 - 59.86 | 1.2343 times | Fri 31 October 2025 | 57.97 (0%) | 57.87 | 57.28 - 58.41 | 0.4306 times | Fri 31 October 2025 | 57.97 (0.03%) | 58.84 | 57.28 - 59.26 | 1.3784 times | Fri 24 October 2025 | 57.95 (5.4%) | 55.89 | 54.40 - 58.38 | 1.0516 times | Fri 17 October 2025 | 54.98 (6.06%) | 53.24 | 52.79 - 56.88 | 1.1487 times | Fri 10 October 2025 | 51.84 (-4.46%) | 55.64 | 51.80 - 55.64 | 0.7277 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 58.1 and 63.19
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.41 (5.89%) | 56.12 | 55.79 - 60.88 | 0.3513 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3739 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4585 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1879 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5429 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7661 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8374 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.393 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0522 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0369 times | Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1591 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 57.66 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.58 |
| 100 day DMA | 52.59 |
| 150 day DMA | 50.01 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.62 | 58.18 |
| 12 day EMA | 58.08 | 57.66 | 57.32 |
| 20 day EMA | 57.55 | 57.25 | 57.01 |
| 35 day EMA | 56.78 | 56.57 | 56.4 |
| 50 day EMA | 56.5 | 56.34 | 56.21 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 58.7 | 58.12 |
| 12 day SMA | 57.66 | 57.05 | 56.39 |
| 20 day SMA | 56.82 | 56.8 | 56.86 |
| 35 day SMA | 57.36 | 57.25 | 57.16 |
| 50 day SMA | 56.58 | 56.44 | 56.3 |
| 100 day SMA | 52.59 | 52.46 | 52.34 |
| 150 day SMA | 50.01 | 49.88 | 49.75 |
| 200 day SMA | 47.39 | 47.31 | 47.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.