Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 78.77 and 80.13
| Daily Target 1 | 77.72 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.076666666667 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.21 (2.3%) | 78.64 | 78.33 - 79.69 | 0.9361 times | Thu 10 September 2026 | 77.43 (-0.67%) | 76.56 | 76.56 - 78.09 | 0.3183 times | Wed 09 September 2026 | 77.95 (-0.97%) | 78.66 | 77.84 - 78.69 | 1.0538 times | Tue 08 September 2026 | 78.71 (0.52%) | 78.91 | 77.94 - 78.98 | 0.6686 times | Fri 04 September 2026 | 78.30 (1.32%) | 77.62 | 77.03 - 78.30 | 0.3236 times | Thu 03 September 2026 | 77.28 (1.43%) | 76.43 | 76.24 - 77.43 | 1.019 times | Wed 02 September 2026 | 76.19 (1.32%) | 75.19 | 75.01 - 76.35 | 1.931 times | Tue 01 September 2026 | 75.20 (-2.4%) | 75.90 | 75.01 - 76.93 | 2.4071 times | Mon 31 August 2026 | 77.05 (0.06%) | 76.90 | 76.40 - 77.05 | 0.6526 times | Fri 28 August 2026 | 77.00 (-2.89%) | 79.38 | 76.99 - 79.38 | 0.69 times | Thu 27 August 2026 | 79.29 (1.84%) | 78.99 | 78.63 - 79.51 | 0.8291 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 77.89 and 81.02
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.6941 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 1.4768 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 1.4076 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.5406 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.5694 times | Fri 07 August 2026 | 83.21 (4.51%) | 79.63 | 79.58 - 85.41 | 0.9454 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.6907 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.2064 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 1.1531 times | Fri 17 July 2026 | 79.54 (-5.28%) | 82.66 | 77.10 - 83.95 | 1.3159 times | Fri 10 July 2026 | 83.97 (-0.15%) | 84.91 | 79.58 - 87.17 | 1.308 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 77.11 and 81.79
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.21 (2.8%) | 75.90 | 75.01 - 79.69 | 0.5564 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.9963 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.7542 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.2457 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.7088 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.3109 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.5937 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.6413 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.7583 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4343 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.853 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.62 |
| 20 day DMA | 78.45 |
| 35 day DMA | 79.49 |
| 50 day DMA | 80.09 |
| 100 day DMA | 80.96 |
| 150 day DMA | 74.94 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.71 | 77.85 |
| 12 day EMA | 78.11 | 77.91 | 78 |
| 20 day EMA | 78.57 | 78.5 | 78.61 |
| 35 day EMA | 79.44 | 79.45 | 79.57 |
| 50 day EMA | 80.57 | 80.63 | 80.76 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.93 | 77.69 |
| 12 day SMA | 77.62 | 77.52 | 77.51 |
| 20 day SMA | 78.45 | 78.66 | 78.94 |
| 35 day SMA | 79.49 | 79.47 | 79.55 |
| 50 day SMA | 80.09 | 80.18 | 80.43 |
| 100 day SMA | 80.96 | 80.89 | 80.83 |
| 150 day SMA | 74.94 | 74.82 | 74.7 |
| 200 day SMA | 71.03 | 70.91 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.