Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 62.01 and 63.69
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 65.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.04 (0.24%) | 64.03 | 62.66 - 64.34 | 1.7179 times | Tue 10 February 2026 | 62.89 (0.03%) | 63.15 | 62.84 - 63.88 | 0.4484 times | Mon 09 February 2026 | 62.87 (1.06%) | 61.87 | 61.77 - 63.25 | 1.9698 times | Fri 06 February 2026 | 62.21 (4.59%) | 60.53 | 60.53 - 62.29 | 1.7834 times | Thu 05 February 2026 | 59.48 (-0.58%) | 58.87 | 58.87 - 60.35 | 0.5995 times | Wed 04 February 2026 | 59.83 (-0.48%) | 60.91 | 59.12 - 60.96 | 0.7758 times | Tue 03 February 2026 | 60.12 (-1.54%) | 61.43 | 58.99 - 61.43 | 0.9975 times | Mon 02 February 2026 | 61.06 (1.99%) | 59.40 | 59.40 - 61.54 | 0.2972 times | Fri 30 January 2026 | 59.87 (-2.16%) | 60.32 | 59.82 - 60.78 | 0.7003 times | Thu 29 January 2026 | 61.19 (-0.44%) | 61.66 | 59.92 - 61.66 | 0.7103 times | Wed 28 January 2026 | 61.46 (0.16%) | 61.64 | 61.27 - 61.88 | 0.4433 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 62.41 and 64.98
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.04 (1.33%) | 61.87 | 61.77 - 64.34 | 1.0428 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.1228 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 1.0174 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.4391 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.9383 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0326 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5233 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4395 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6071 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.837 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.9793 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 60.96 and 66.43
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.04 (5.29%) | 59.40 | 58.87 - 64.34 | 0.4742 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2272 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.7029 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3805 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4654 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1935 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5455 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7697 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8414 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3997 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0572 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.5 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.67 |
| 100 day DMA | 57.69 |
| 150 day DMA | 54.35 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 61.96 | 61.49 |
| 12 day EMA | 61.65 | 61.4 | 61.13 |
| 20 day EMA | 61.21 | 61.02 | 60.82 |
| 35 day EMA | 60.43 | 60.28 | 60.13 |
| 50 day EMA | 59.6 | 59.46 | 59.32 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.46 | 60.9 |
| 12 day SMA | 61.28 | 61.19 | 61.07 |
| 20 day SMA | 61.5 | 61.4 | 61.28 |
| 35 day SMA | 60.31 | 60.16 | 59.99 |
| 50 day SMA | 59.67 | 59.55 | 59.43 |
| 100 day SMA | 57.69 | 57.59 | 57.47 |
| 150 day SMA | 54.35 | 54.25 | 54.15 |
| 200 day SMA | 51.69 | 51.57 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.