Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 45.13 and 45.74
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.56 (1.33%) | 45.86 | 45.31 - 45.92 | 1.9748 times | Thu 02 May 2024 | 44.96 (2.53%) | 44.35 | 44.17 - 44.98 | 1.4699 times | Wed 01 May 2024 | 43.85 (-0.39%) | 43.90 | 43.73 - 44.68 | 0.4751 times | Tue 30 April 2024 | 44.02 (-1.65%) | 44.51 | 43.93 - 44.78 | 0.5494 times | Mon 29 April 2024 | 44.76 (0.7%) | 44.56 | 44.56 - 44.92 | 2.2569 times | Fri 26 April 2024 | 44.45 (1.74%) | 44.49 | 44.36 - 44.56 | 0.438 times | Thu 25 April 2024 | 43.69 (-0.39%) | 43.20 | 43.20 - 43.74 | 0.297 times | Wed 24 April 2024 | 43.86 (0.3%) | 44.15 | 43.53 - 44.15 | 1.4254 times | Tue 23 April 2024 | 43.73 (1.98%) | 42.82 | 42.82 - 43.93 | 0.7275 times | Mon 22 April 2024 | 42.88 (1.08%) | 42.78 | 42.57 - 43.05 | 0.386 times | Fri 19 April 2024 | 42.42 (-0.75%) | 42.57 | 42.27 - 42.85 | 0.4826 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 44.65 and 46.84
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.56 (2.5%) | 44.56 | 43.73 - 45.92 | 1.0861 times | Fri 26 April 2024 | 44.45 (4.79%) | 42.78 | 42.57 - 44.56 | 0.5287 times | Fri 19 April 2024 | 42.42 (-3.79%) | 44.30 | 42.27 - 44.30 | 0.8367 times | Fri 12 April 2024 | 44.09 (-2.59%) | 45.52 | 44.01 - 46.35 | 1.2 times | Fri 05 April 2024 | 45.26 (-2.46%) | 46.58 | 45.02 - 46.58 | 0.5634 times | Thu 28 March 2024 | 46.40 (1.91%) | 45.38 | 45.10 - 46.70 | 1.3906 times | Fri 22 March 2024 | 45.53 (1.34%) | 45.28 | 44.46 - 46.48 | 1.2779 times | Fri 15 March 2024 | 44.93 (-4.3%) | 46.79 | 44.75 - 46.90 | 1.0058 times | Fri 08 March 2024 | 46.95 (-0.21%) | 47.10 | 45.95 - 47.83 | 0.9135 times | Fri 01 March 2024 | 47.05 (1.47%) | 46.52 | 46.02 - 47.09 | 1.1976 times | Fri 23 February 2024 | 46.37 (-2.42%) | 46.88 | 45.47 - 47.00 | 0.5382 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 44.65 and 46.84
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.56 (3.5%) | 43.90 | 43.73 - 45.92 | 0.1762 times | Tue 30 April 2024 | 44.02 (-5.13%) | 46.58 | 42.27 - 46.58 | 0.9973 times | Thu 28 March 2024 | 46.40 (-0.24%) | 46.58 | 44.46 - 47.83 | 1.4273 times | Thu 29 February 2024 | 46.51 (0.91%) | 46.57 | 45.39 - 48.75 | 1.1959 times | Wed 31 January 2024 | 46.09 (-4.48%) | 47.73 | 44.60 - 48.66 | 1.8488 times | Fri 29 December 2023 | 48.25 (12.26%) | 42.88 | 42.88 - 49.22 | 1.1516 times | Thu 30 November 2023 | 42.98 (8.92%) | 39.34 | 38.73 - 44.16 | 0.9068 times | Tue 31 October 2023 | 39.46 (-9.85%) | 43.68 | 38.54 - 44.46 | 0.9099 times | Fri 29 September 2023 | 43.77 (-8.87%) | 48.26 | 42.62 - 48.32 | 0.5838 times | Thu 31 August 2023 | 48.03 (-3.44%) | 48.86 | 44.15 - 48.89 | 0.8024 times | Mon 31 July 2023 | 49.74 (-66.25%) | 147.54 | 48.12 - 149.64 | 0.5915 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.24 |
| 100 day DMA | 46.12 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.33 | 44.02 |
| 12 day EMA | 44.34 | 44.12 | 43.97 |
| 20 day EMA | 44.37 | 44.25 | 44.18 |
| 35 day EMA | 44.76 | 44.71 | 44.69 |
| 50 day EMA | 45.31 | 45.3 | 45.31 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.41 | 44.15 |
| 12 day SMA | 43.91 | 43.67 | 43.53 |
| 20 day SMA | 44.11 | 44.09 | 44.1 |
| 35 day SMA | 44.68 | 44.68 | 44.71 |
| 50 day SMA | 45.24 | 45.26 | 45.27 |
| 100 day SMA | 46.12 | 46.11 | 46.11 |
| 150 day SMA | 44.85 | 44.84 | 44.83 |
| 200 day SMA | 45.08 | 45.1 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.