Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 77.09 and 77.73
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.623333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.41 (0.18%) | 77.80 | 77.41 - 78.05 | 1.0619 times | Fri 03 May 2024 | 77.27 (0.39%) | 77.25 | 77.25 - 77.27 | 0.177 times | Thu 02 May 2024 | 76.97 (1.62%) | 77.08 | 76.97 - 77.08 | 0.0885 times | Wed 01 May 2024 | 75.74 (0.05%) | 75.94 | 75.74 - 77.22 | 0.708 times | Tue 30 April 2024 | 75.70 (0.09%) | 76.17 | 75.70 - 76.17 | 0.177 times | Mon 29 April 2024 | 75.63 (0.76%) | 75.21 | 75.21 - 75.78 | 0.4425 times | Fri 26 April 2024 | 75.06 (1.49%) | 74.91 | 74.91 - 75.34 | 2.3009 times | Thu 25 April 2024 | 73.96 (0.03%) | 73.16 | 73.16 - 74.05 | 3.1858 times | Wed 24 April 2024 | 73.94 (-0.18%) | 73.83 | 73.50 - 73.98 | 1.2389 times | Tue 23 April 2024 | 74.07 (0.01%) | 74.16 | 74.07 - 74.35 | 0.6195 times | Mon 22 April 2024 | 74.06 (0.14%) | 74.20 | 74.06 - 74.20 | 0.354 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 77.09 and 77.73
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.41 (0.18%) | 77.80 | 77.41 - 78.05 | 0.1835 times | Fri 03 May 2024 | 77.27 (2.94%) | 75.21 | 75.21 - 77.27 | 0.2752 times | Fri 26 April 2024 | 75.06 (1.49%) | 74.20 | 73.16 - 75.34 | 1.3303 times | Fri 19 April 2024 | 73.96 (-0.31%) | 74.42 | 72.71 - 74.42 | 1.422 times | Fri 12 April 2024 | 74.19 (-0.71%) | 75.69 | 73.83 - 76.16 | 1.055 times | Fri 05 April 2024 | 74.72 (-2.68%) | 75.94 | 74.46 - 76.21 | 0.7492 times | Thu 28 March 2024 | 76.78 (2.66%) | 75.47 | 74.65 - 76.92 | 1.4832 times | Fri 22 March 2024 | 74.79 (1.71%) | 73.47 | 72.70 - 75.57 | 1.682 times | Fri 15 March 2024 | 73.53 (-2.89%) | 74.50 | 72.69 - 75.31 | 0.4281 times | Fri 08 March 2024 | 75.72 (0.97%) | 75.53 | 74.18 - 76.38 | 1.3914 times | Fri 01 March 2024 | 74.99 (0.77%) | 74.86 | 73.48 - 75.53 | 0.5352 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 76.58 and 78.89
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 77.066666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 77.41 (2.26%) | 75.94 | 75.74 - 78.05 | 0.0793 times | Tue 30 April 2024 | 75.70 (-1.41%) | 75.94 | 72.71 - 76.21 | 1.0522 times | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 1.1316 times | Thu 29 February 2024 | 74.98 (7.56%) | 69.37 | 68.44 - 75.53 | 0.5037 times | Wed 31 January 2024 | 69.71 (-5.54%) | 73.02 | 68.68 - 73.15 | 0.6244 times | Fri 29 December 2023 | 73.80 (12.47%) | 65.52 | 65.52 - 75.50 | 1.1281 times | Thu 30 November 2023 | 65.62 (10.21%) | 58.84 | 58.84 - 65.95 | 0.8766 times | Tue 31 October 2023 | 59.54 (-7.37%) | 62.89 | 58.45 - 63.49 | 2.1443 times | Fri 29 September 2023 | 64.28 (-6.2%) | 69.58 | 63.00 - 69.58 | 0.9108 times | Thu 31 August 2023 | 68.53 (-5.61%) | 72.25 | 66.11 - 72.70 | 1.549 times | Mon 31 July 2023 | 72.60 (5.31%) | 69.49 | 66.37 - 72.60 | 2.3942 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.99 |
| 35 day DMA | 75.01 |
| 50 day DMA | 74.9 |
| 100 day DMA | 73.24 |
| 150 day DMA | 69.85 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.33 | 75.86 |
| 12 day EMA | 75.81 | 75.52 | 75.2 |
| 20 day EMA | 75.41 | 75.2 | 74.98 |
| 35 day EMA | 75.07 | 74.93 | 74.79 |
| 50 day EMA | 74.96 | 74.86 | 74.76 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.26 | 75.82 |
| 12 day SMA | 75.31 | 75.02 | 74.71 |
| 20 day SMA | 74.99 | 74.89 | 74.76 |
| 35 day SMA | 75.01 | 74.9 | 74.78 |
| 50 day SMA | 74.9 | 74.84 | 74.78 |
| 100 day SMA | 73.24 | 73.15 | 73.04 |
| 150 day SMA | 69.85 | 69.76 | 69.67 |
| 200 day SMA | 69.2 | 69.17 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.