Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 102.9 and 104.87
| Daily Target 1 | 101.27 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 103.23666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.86 (3.32%) | 101.94 | 101.94 - 103.91 | 0.6753 times | Tue 10 February 2026 | 100.52 (0.76%) | 100.00 | 99.80 - 101.67 | 0.8312 times | Mon 09 February 2026 | 99.76 (1.05%) | 99.49 | 99.49 - 100.00 | 0.4416 times | Fri 06 February 2026 | 98.72 (3.1%) | 97.01 | 97.01 - 98.73 | 1.6883 times | Thu 05 February 2026 | 95.75 (-2.5%) | 97.27 | 95.70 - 97.27 | 0.4416 times | Wed 04 February 2026 | 98.21 (2.42%) | 96.51 | 96.51 - 98.93 | 2.2857 times | Tue 03 February 2026 | 95.89 (2.32%) | 95.43 | 94.43 - 96.11 | 1.4026 times | Mon 02 February 2026 | 93.72 (1.81%) | 92.73 | 92.73 - 93.72 | 1.1948 times | Fri 30 January 2026 | 92.05 (-1.67%) | 92.34 | 91.83 - 92.34 | 0.1299 times | Thu 29 January 2026 | 93.61 (0.02%) | 94.28 | 92.00 - 94.28 | 0.9091 times | Wed 28 January 2026 | 93.59 (0.41%) | 92.80 | 92.80 - 93.59 | 0.1299 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 101.68 and 106.1
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.42 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.86 (5.21%) | 99.49 | 99.49 - 103.91 | 0.7331 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 2.6393 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.6843 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.3812 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.5963 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 4.2033 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.0684 times | Fri 26 December 2025 | 85.60 (0.85%) | 85.45 | 84.81 - 85.60 | 0.1271 times | Fri 19 December 2025 | 84.88 (0.51%) | 85.66 | 83.64 - 85.66 | 0.4692 times | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.0978 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.1369 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 98.3 and 109.48
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.86 (12.83%) | 92.73 | 92.73 - 103.91 | 1.7529 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 3.0588 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.4573 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.3455 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.6716 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.7774 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.2998 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.5138 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.63 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.4929 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 0.7964 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 96.57 |
| 20 day DMA | 95.56 |
| 35 day DMA | 91.96 |
| 50 day DMA | 89.13 |
| 100 day DMA | 83 |
| 150 day DMA | 80.74 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 98.62 | 97.67 |
| 12 day EMA | 97.63 | 96.5 | 95.77 |
| 20 day EMA | 95.61 | 94.74 | 94.13 |
| 35 day EMA | 92.38 | 91.7 | 91.18 |
| 50 day EMA | 89.28 | 88.69 | 88.21 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 98.59 | 97.67 |
| 12 day SMA | 96.57 | 95.68 | 95.17 |
| 20 day SMA | 95.56 | 94.97 | 94.54 |
| 35 day SMA | 91.96 | 91.42 | 90.97 |
| 50 day SMA | 89.13 | 88.66 | 88.24 |
| 100 day SMA | 83 | 82.75 | 82.52 |
| 150 day SMA | 80.74 | 80.54 | 80.35 |
| 200 day SMA | 77.33 | 77.13 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.