Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 168.23 and 174.78
| Daily Target 1 | 167.13 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 173.67666666667 |
| Daily Target 4 | 175.88 |
| Daily Target 5 | 180.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (-1.88%) | 177.50 | 171.47 - 178.02 | 0.7898 times | Wed 11 February 2026 | 174.82 (-0.29%) | 177.78 | 174.35 - 177.78 | 0.7261 times | Tue 10 February 2026 | 175.33 (-0.12%) | 176.14 | 175.33 - 176.69 | 0.6497 times | Mon 09 February 2026 | 175.54 (-0.14%) | 176.22 | 175.45 - 176.73 | 0.9045 times | Fri 06 February 2026 | 175.78 (3.32%) | 171.94 | 171.94 - 175.85 | 1.9618 times | Thu 05 February 2026 | 170.13 (0.15%) | 168.49 | 168.49 - 170.68 | 0.3185 times | Wed 04 February 2026 | 169.88 (1.23%) | 169.05 | 168.45 - 171.48 | 0.9936 times | Tue 03 February 2026 | 167.82 (0.49%) | 168.68 | 165.80 - 169.26 | 0.7898 times | Mon 02 February 2026 | 167.01 (1.85%) | 164.83 | 164.83 - 167.65 | 2.5478 times | Fri 30 January 2026 | 163.97 (-0.49%) | 163.26 | 163.26 - 164.64 | 0.3185 times | Thu 29 January 2026 | 164.78 (0.87%) | 164.10 | 162.79 - 164.78 | 0.5096 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 168.23 and 174.78
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 173.67666666667 |
| Weekly Target 4 | 175.88 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (-2.41%) | 176.22 | 171.47 - 178.02 | 0.9026 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.9438 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.1273 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.3296 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.2622 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.8689 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.4869 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3521 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.236 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.4906 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.3034 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 168.19 and 181.38
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (4.62%) | 164.83 | 164.83 - 178.02 | 1.1202 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.8925 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 1.0421 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4525 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.568 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.076 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.9094 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9555 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.244 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.7399 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 9.2238 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 170 |
| 20 day DMA | 168.12 |
| 35 day DMA | 163.02 |
| 50 day DMA | 160.17 |
| 100 day DMA | 154.01 |
| 150 day DMA | 150.88 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 173.85 | 173.36 |
| 12 day EMA | 170.79 | 170.65 | 169.89 |
| 20 day EMA | 168.27 | 167.93 | 167.2 |
| 35 day EMA | 164.44 | 164.02 | 163.38 |
| 50 day EMA | 160.68 | 160.24 | 159.65 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 174.32 | 173.33 |
| 12 day SMA | 170 | 169.41 | 168.56 |
| 20 day SMA | 168.12 | 167.65 | 166.98 |
| 35 day SMA | 163.02 | 162.53 | 161.93 |
| 50 day SMA | 160.17 | 159.73 | 159.25 |
| 100 day SMA | 154.01 | 153.79 | 153.56 |
| 150 day SMA | 150.88 | 150.67 | 150.42 |
| 200 day SMA | 145.13 | 144.86 | 144.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.