Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 154.15 and 157.35
| Daily Target 1 | 153.59 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 156.79333333333 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 159.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 1.0849 times | Thu 11 December 2025 | 158.12 (1.7%) | 155.40 | 155.40 - 158.40 | 1.6038 times | Wed 10 December 2025 | 155.48 (2.93%) | 152.84 | 152.84 - 156.35 | 1.934 times | Tue 09 December 2025 | 151.05 (0.11%) | 151.75 | 151.05 - 151.75 | 0.566 times | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 0.9906 times | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.6604 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.3774 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 0.7547 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 1.4151 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.6132 times | Fri 28 November 2025 | 150.69 (0.07%) | 150.69 | 150.69 - 150.69 | 0.1887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.35 and 161.35
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 155.19333333333 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.7467 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.08 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.6 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.1067 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.3867 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.8267 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.8533 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.2 times | Fri 10 October 2025 | 144.11 (-4.32%) | 151.00 | 144.11 - 151.20 | 1.2133 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 152.65 and 162.04
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 154.73 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.80 (3.39%) | 150.13 | 149.50 - 158.89 | 0.1786 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2587 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3247 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6151 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5199 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5462 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7112 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.423 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.273 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1496 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.0297 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 152.33 |
| 20 day DMA | 148.44 |
| 35 day DMA | 148.31 |
| 50 day DMA | 148.55 |
| 100 day DMA | 147.51 |
| 150 day DMA | 142.13 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 154.38 | 152.51 |
| 12 day EMA | 152.32 | 151.69 | 150.52 |
| 20 day EMA | 150.68 | 150.14 | 149.3 |
| 35 day EMA | 149.64 | 149.28 | 148.76 |
| 50 day EMA | 149.2 | 148.93 | 148.55 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 153.46 | 152.23 |
| 12 day SMA | 152.33 | 151.82 | 150.77 |
| 20 day SMA | 148.44 | 147.81 | 147.23 |
| 35 day SMA | 148.31 | 148.16 | 147.88 |
| 50 day SMA | 148.55 | 148.45 | 148.28 |
| 100 day SMA | 147.51 | 147.36 | 147.17 |
| 150 day SMA | 142.13 | 141.92 | 141.66 |
| 200 day SMA | 136.12 | 136 | 135.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.