Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 178.97 and 180.19
| Daily Target 1 | 177.99 |
| Daily Target 2 | 178.72 |
| Daily Target 3 | 179.20666666667 |
| Daily Target 4 | 179.94 |
| Daily Target 5 | 180.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (0.8%) | 179.31 | 178.47 - 179.69 | 1.4215 times | Mon 20 July 2026 | 178.04 (-0.53%) | 178.61 | 178.04 - 179.20 | 0.9702 times | Fri 17 July 2026 | 178.99 (-1.44%) | 180.00 | 178.61 - 180.25 | 0.5415 times | Thu 16 July 2026 | 181.61 (1.19%) | 178.55 | 178.55 - 182.64 | 1.3764 times | Wed 15 July 2026 | 179.47 (0.57%) | 179.89 | 179.08 - 179.89 | 0.6092 times | Tue 14 July 2026 | 178.46 (0.98%) | 178.34 | 177.98 - 178.46 | 0.9928 times | Mon 13 July 2026 | 176.72 (-0.36%) | 177.27 | 176.12 - 177.44 | 2.5723 times | Fri 10 July 2026 | 177.36 (-0.45%) | 177.17 | 177.17 - 178.26 | 0.4339 times | Thu 09 July 2026 | 178.16 (1.3%) | 177.73 | 177.63 - 178.30 | 0.6812 times | Wed 08 July 2026 | 175.88 (-1.45%) | 178.11 | 175.85 - 178.11 | 0.401 times | Tue 07 July 2026 | 178.47 (-2.32%) | 179.92 | 177.61 - 179.92 | 1.1056 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 178.75 and 180.4
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 178.44 |
| Weekly Target 3 | 179.06333333333 |
| Weekly Target 4 | 180.09 |
| Weekly Target 5 | 180.71 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (0.26%) | 178.61 | 178.04 - 179.69 | 0.5792 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.4753 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.7223 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.8688 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.3824 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 3.0543 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.6447 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.4535 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.2677 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5519 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.8249 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 172.55 and 182.76
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 180.45666666667 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (-3.55%) | 186.06 | 175.85 - 186.06 | 0.7076 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.2281 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.8179 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.8398 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.7002 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6151 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.4792 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8145 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3537 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4439 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.841 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 178.78 |
| 20 day DMA | 180.44 |
| 35 day DMA | 177.72 |
| 50 day DMA | 175.01 |
| 100 day DMA | 169.28 |
| 150 day DMA | 167.29 |
| 200 day DMA | 162.58 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.93 | 179.38 |
| 12 day EMA | 179.22 | 179.18 | 179.39 |
| 20 day EMA | 178.93 | 178.87 | 178.96 |
| 35 day EMA | 177.33 | 177.2 | 177.15 |
| 50 day EMA | 175.33 | 175.16 | 175.04 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 179.31 | 179.05 |
| 12 day SMA | 178.78 | 178.92 | 179.38 |
| 20 day SMA | 180.44 | 180.51 | 180.62 |
| 35 day SMA | 177.72 | 177.48 | 177.31 |
| 50 day SMA | 175.01 | 174.89 | 174.83 |
| 100 day SMA | 169.28 | 169.19 | 169.11 |
| 150 day SMA | 167.29 | 167.15 | 167 |
| 200 day SMA | 162.58 | 162.43 | 162.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.