Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 42.42 and 43.2
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (-0.53%) | 43.20 | 42.42 - 43.20 | 1.9956 times | Tue 10 February 2026 | 43.42 (0.3%) | 43.65 | 43.42 - 43.80 | 0.7594 times | Mon 09 February 2026 | 43.29 (-0.78%) | 43.59 | 43.05 - 43.59 | 1.6519 times | Fri 06 February 2026 | 43.63 (2.18%) | 42.98 | 42.98 - 43.70 | 1.6408 times | Thu 05 February 2026 | 42.70 (-1.93%) | 43.22 | 42.61 - 43.79 | 0.6541 times | Wed 04 February 2026 | 43.54 (-1.52%) | 44.08 | 43.34 - 44.08 | 0.4435 times | Tue 03 February 2026 | 44.21 (-1.05%) | 44.97 | 43.93 - 45.02 | 0.2938 times | Mon 02 February 2026 | 44.68 (1.06%) | 44.15 | 44.15 - 44.80 | 0.5931 times | Fri 30 January 2026 | 44.21 (-0.54%) | 43.97 | 43.92 - 44.44 | 1.347 times | Thu 29 January 2026 | 44.45 (0.27%) | 44.42 | 44.03 - 44.48 | 0.6208 times | Wed 28 January 2026 | 44.33 (-0.89%) | 44.80 | 44.31 - 44.87 | 0.4157 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 42.12 and 43.5
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (-1.01%) | 43.59 | 42.42 - 43.80 | 1.4542 times | Fri 06 February 2026 | 43.63 (-1.31%) | 44.15 | 42.61 - 45.02 | 1.1963 times | Fri 30 January 2026 | 44.21 (-2.13%) | 45.19 | 43.92 - 45.47 | 1.3774 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.9256 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.8688 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.8067 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 0.9914 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.428 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.2621 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.6896 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.6713 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 41.51 and 44.11
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (-2.31%) | 44.15 | 42.42 - 45.02 | 0.5683 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.8981 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.8216 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1715 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1914 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.8201 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6268 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4892 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8338 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5793 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7572 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.5 | 43.54 |
| 12 day EMA | 43.82 | 43.93 | 44.02 |
| 20 day EMA | 44.15 | 44.25 | 44.34 |
| 35 day EMA | 44.54 | 44.62 | 44.69 |
| 50 day EMA | 44.82 | 44.89 | 44.95 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.32 | 43.47 |
| 12 day SMA | 43.87 | 44.04 | 44.19 |
| 20 day SMA | 44.39 | 44.46 | 44.55 |
| 35 day SMA | 44.78 | 44.85 | 44.9 |
| 50 day SMA | 45 | 45.05 | 45.11 |
| 100 day SMA | 43.7 | 43.69 | 43.66 |
| 150 day SMA | 42.45 | 42.43 | 42.41 |
| 200 day SMA | 41.97 | 41.96 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.