Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 58.61 and 58.91
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.14 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (-0.17%) | 58.94 | 58.69 - 58.99 | 1.3004 times | Thu 11 December 2025 | 58.93 (0.61%) | 59.14 | 58.93 - 59.16 | 2.1076 times | Wed 10 December 2025 | 58.57 (2.07%) | 57.70 | 57.70 - 58.57 | 0.7175 times | Tue 09 December 2025 | 57.38 (0.46%) | 57.82 | 57.38 - 57.85 | 0.9865 times | Mon 08 December 2025 | 57.12 (-0.19%) | 57.12 | 57.12 - 57.12 | 0.2242 times | Fri 05 December 2025 | 57.23 (-0.16%) | 57.30 | 57.23 - 57.51 | 1.3004 times | Thu 04 December 2025 | 57.32 (-0.19%) | 57.40 | 57.32 - 57.54 | 0.583 times | Wed 03 December 2025 | 57.43 (1.22%) | 57.20 | 57.20 - 57.43 | 2.287 times | Tue 02 December 2025 | 56.74 (-0.32%) | 57.04 | 56.74 - 57.04 | 0.2691 times | Mon 01 December 2025 | 56.92 (-0.19%) | 56.54 | 56.54 - 57.01 | 0.2242 times | Fri 28 November 2025 | 57.03 (-0.23%) | 57.03 | 57.03 - 57.03 | 0.1345 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 57.98 and 60.02
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (2.8%) | 57.12 | 57.12 - 59.16 | 2.5053 times | Fri 05 December 2025 | 57.23 (0.35%) | 56.54 | 56.54 - 57.54 | 2.1895 times | Fri 28 November 2025 | 57.03 (2.28%) | 55.93 | 55.82 - 57.16 | 0.4 times | Fri 21 November 2025 | 55.76 (-0.3%) | 55.59 | 54.30 - 55.89 | 0.4211 times | Fri 14 November 2025 | 55.93 (0.23%) | 56.09 | 55.69 - 56.75 | 1.8737 times | Fri 07 November 2025 | 55.80 (1.99%) | 54.75 | 54.75 - 55.80 | 0.2316 times | Fri 31 October 2025 | 54.71 (0%) | 54.35 | 54.35 - 54.71 | 0.0421 times | Fri 31 October 2025 | 54.71 (-3.27%) | 56.48 | 54.35 - 56.53 | 0.4211 times | Fri 24 October 2025 | 56.56 (2.59%) | 55.49 | 55.49 - 56.56 | 0.5684 times | Fri 17 October 2025 | 55.13 (0.86%) | 55.27 | 54.41 - 57.13 | 1.3474 times | Fri 10 October 2025 | 54.66 (-4.57%) | 57.63 | 54.66 - 57.63 | 0.8632 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 57.69 and 60.31
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.83 (3.16%) | 56.54 | 56.54 - 59.16 | 0.7065 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.4404 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.5313 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 1.0836 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 1.3212 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 1.197 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.9664 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.8016 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.6833 times | Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 1.2688 times | Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 2.4016 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 57.56 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.2 |
| 50 day DMA | 56.15 |
| 100 day DMA | 56.71 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.08 | 57.66 |
| 12 day EMA | 57.61 | 57.39 | 57.11 |
| 20 day EMA | 57.13 | 56.95 | 56.74 |
| 35 day EMA | 56.73 | 56.61 | 56.47 |
| 50 day EMA | 56.45 | 56.35 | 56.24 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 57.85 | 57.52 |
| 12 day SMA | 57.56 | 57.42 | 57.16 |
| 20 day SMA | 56.66 | 56.51 | 56.37 |
| 35 day SMA | 56.2 | 56.12 | 56.04 |
| 50 day SMA | 56.15 | 56.11 | 56.07 |
| 100 day SMA | 56.71 | 56.68 | 56.66 |
| 150 day SMA | 55.78 | 55.74 | 55.69 |
| 200 day SMA | 54.61 | 54.59 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.