Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 66.66 and 66.68
| Daily Target 1 | 66.64 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 66.663333333333 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 66.68 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.67 (0.23%) | 66.65 | 66.65 - 66.67 | 0.4348 times | Thu 03 September 2026 | 66.52 (0.82%) | 66.39 | 66.39 - 66.52 | 2.7536 times | Wed 02 September 2026 | 65.98 (1.31%) | 66.00 | 65.98 - 66.00 | 0.8696 times | Tue 01 September 2026 | 65.13 (-1.14%) | 65.79 | 65.13 - 65.97 | 1.4493 times | Mon 31 August 2026 | 65.88 (-0.98%) | 66.07 | 65.88 - 66.07 | 0.4348 times | Fri 28 August 2026 | 66.53 (-0.06%) | 66.53 | 66.53 - 66.53 | 0.4348 times | Thu 27 August 2026 | 66.57 (-0.18%) | 66.16 | 66.16 - 66.57 | 2.1739 times | Wed 26 August 2026 | 66.69 (-0.18%) | 66.69 | 66.69 - 66.69 | 0.1449 times | Tue 25 August 2026 | 66.81 (-0.09%) | 66.80 | 66.80 - 66.81 | 0.5797 times | Mon 24 August 2026 | 66.87 (0.28%) | 66.75 | 66.75 - 66.87 | 0.7246 times | Fri 21 August 2026 | 66.68 (0.71%) | 66.27 | 66.27 - 66.68 | 10.5797 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 65.9 and 67.44
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.2021 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.138 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 2.9088 times | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.5029 times | Fri 07 August 2026 | 66.51 (-0.73%) | 67.20 | 66.47 - 68.60 | 0.3155 times | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.1783 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.069 times | Fri 24 July 2026 | 66.82 (-0.93%) | 67.43 | 65.58 - 67.43 | 2.0214 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 1.9721 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.6917 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.4339 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 65.9 and 67.44
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.67 (1.2%) | 65.79 | 65.13 - 66.67 | 0.0505 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 1.0466 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.6522 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5586 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3285 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.4907 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.7633 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.39 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.0586 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.661 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1849 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.83 |
| 50 day DMA | 66.6 |
| 100 day DMA | 64.36 |
| 150 day DMA | 62.56 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.15 | 65.97 |
| 12 day EMA | 66.41 | 66.36 | 66.33 |
| 20 day EMA | 66.51 | 66.49 | 66.49 |
| 35 day EMA | 66.45 | 66.44 | 66.43 |
| 50 day EMA | 66.37 | 66.36 | 66.35 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 66.01 | 66.02 |
| 12 day SMA | 66.38 | 66.38 | 66.41 |
| 20 day SMA | 66.6 | 66.6 | 66.62 |
| 35 day SMA | 66.83 | 66.84 | 66.87 |
| 50 day SMA | 66.6 | 66.58 | 66.54 |
| 100 day SMA | 64.36 | 64.3 | 64.25 |
| 150 day SMA | 62.56 | 62.52 | 62.47 |
| 200 day SMA | 61.5 | 61.44 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.