Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 63.04 and 64.25
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.253333333333 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (1.11%) | 63.10 | 62.48 - 63.69 | 1.0027 times | Fri 01 May 2026 | 62.89 (-0.76%) | 63.27 | 61.49 - 63.27 | 1.7829 times | Thu 30 April 2026 | 63.37 (-0.02%) | 62.86 | 62.42 - 63.51 | 1.6466 times | Wed 29 April 2026 | 63.38 (1.85%) | 63.00 | 62.62 - 63.38 | 1.6396 times | Tue 28 April 2026 | 62.23 (0.21%) | 62.84 | 62.06 - 63.05 | 0.751 times | Mon 27 April 2026 | 62.10 (1.57%) | 63.00 | 61.74 - 63.00 | 0.5349 times | Fri 24 April 2026 | 61.14 (0.61%) | 60.96 | 60.40 - 61.26 | 0.5104 times | Thu 23 April 2026 | 60.77 (1.38%) | 59.91 | 59.91 - 60.94 | 0.9137 times | Wed 22 April 2026 | 59.94 (2.11%) | 59.15 | 59.15 - 60.00 | 0.5841 times | Tue 21 April 2026 | 58.70 (2.41%) | 57.63 | 57.63 - 58.73 | 0.6342 times | Mon 20 April 2026 | 57.32 (0.76%) | 57.49 | 56.49 - 57.65 | 0.5938 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 63.04 and 64.25
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (1.11%) | 63.10 | 62.48 - 63.69 | 0.3065 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 1.9429 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 0.9894 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 0.9422 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 0.966 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.2661 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.278 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.6975 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.5889 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.0225 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 0.8673 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 62.54 and 64.74
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.59 (0.35%) | 63.27 | 61.49 - 63.69 | 0.352 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 2.0361 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.7458 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.727 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.3031 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.5058 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.5315 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.7265 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.592 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4802 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.5877 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.03 |
| 100 day DMA | 53.14 |
| 150 day DMA | 49.74 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.57 | 62.41 |
| 12 day EMA | 61.74 | 61.4 | 61.13 |
| 20 day EMA | 60.98 | 60.7 | 60.47 |
| 35 day EMA | 59.74 | 59.51 | 59.31 |
| 50 day EMA | 58.95 | 58.76 | 58.59 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.79 | 62.44 |
| 12 day SMA | 61.03 | 60.64 | 60.25 |
| 20 day SMA | 60.31 | 60.16 | 60.04 |
| 35 day SMA | 60.29 | 60.11 | 59.96 |
| 50 day SMA | 59.03 | 58.83 | 58.63 |
| 100 day SMA | 53.14 | 52.97 | 52.8 |
| 150 day SMA | 49.74 | 49.61 | 49.48 |
| 200 day SMA | 47.49 | 47.36 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.