Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 59.54 and 61.16
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.11 (1.71%) | 59.29 | 58.96 - 60.58 | 1.244 times | Fri 02 October 2026 | 59.10 (0.53%) | 58.71 | 58.70 - 59.48 | 0.9187 times | Thu 01 October 2026 | 58.79 (2%) | 57.52 | 57.37 - 58.82 | 1.0048 times | Wed 30 September 2026 | 57.64 (0.77%) | 57.49 | 57.28 - 58.12 | 1.4737 times | Tue 29 September 2026 | 57.20 (-1.26%) | 57.29 | 57.01 - 57.69 | 1.2344 times | Mon 28 September 2026 | 57.93 (-0.86%) | 58.60 | 57.90 - 58.88 | 0.5837 times | Fri 25 September 2026 | 58.43 (-0.9%) | 58.50 | 58.17 - 58.91 | 0.9952 times | Thu 24 September 2026 | 58.96 (-0.07%) | 58.92 | 58.70 - 59.12 | 0.8612 times | Wed 23 September 2026 | 59.00 (-0.27%) | 59.45 | 58.94 - 59.50 | 0.9187 times | Tue 22 September 2026 | 59.16 (-1.04%) | 59.19 | 58.82 - 60.15 | 0.7656 times | Mon 21 September 2026 | 59.78 (-2.8%) | 60.73 | 59.78 - 60.73 | 1.4545 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.54 and 61.16
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.11 (1.71%) | 59.29 | 58.96 - 60.58 | 0.1695 times | Fri 02 October 2026 | 59.10 (1.15%) | 58.60 | 57.01 - 59.48 | 0.7105 times | Fri 25 September 2026 | 58.43 (-4.99%) | 60.73 | 58.17 - 60.73 | 0.6805 times | Fri 18 September 2026 | 61.50 (-4.43%) | 64.65 | 61.45 - 64.65 | 1.2736 times | Fri 11 September 2026 | 64.35 (1.61%) | 64.10 | 63.70 - 65.26 | 1.1511 times | Fri 04 September 2026 | 63.33 (2.48%) | 62.90 | 62.06 - 64.71 | 1.0742 times | Fri 28 August 2026 | 61.80 (-1.78%) | 62.71 | 60.25 - 62.92 | 1.9385 times | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 1.0572 times | Fri 14 August 2026 | 62.22 (8.85%) | 57.71 | 57.71 - 62.54 | 1.0129 times | Fri 07 August 2026 | 57.16 (-0.88%) | 56.58 | 55.77 - 57.99 | 0.9321 times | Fri 31 July 2026 | 57.67 (0.45%) | 56.36 | 54.42 - 57.74 | 1.1693 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 58.74 and 61.95
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.11 (4.29%) | 57.52 | 57.37 - 60.58 | 0.0493 times | Wed 30 September 2026 | 57.64 (-8.04%) | 62.84 | 57.01 - 65.26 | 0.5036 times | Mon 31 August 2026 | 62.68 (8.69%) | 56.58 | 55.77 - 63.68 | 0.5897 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7634 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8717 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4489 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7256 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.4796 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.4637 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.1044 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4287 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.76 |
| 35 day DMA | 61.56 |
| 50 day DMA | 60.47 |
| 100 day DMA | 59.37 |
| 150 day DMA | 59.59 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 58.58 | 58.32 |
| 12 day EMA | 59.42 | 59.29 | 59.32 |
| 20 day EMA | 59.98 | 59.97 | 60.06 |
| 35 day EMA | 60.07 | 60.07 | 60.13 |
| 50 day EMA | 60.11 | 60.11 | 60.15 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.13 | 58 |
| 12 day SMA | 58.97 | 59.13 | 59.38 |
| 20 day SMA | 60.76 | 60.93 | 61.13 |
| 35 day SMA | 61.56 | 61.62 | 61.67 |
| 50 day SMA | 60.47 | 60.42 | 60.39 |
| 100 day SMA | 59.37 | 59.38 | 59.41 |
| 150 day SMA | 59.59 | 59.57 | 59.54 |
| 200 day SMA | 56.93 | 56.85 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.