Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 31.36 and 31.61
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.81 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.51 (-0.28%) | 31.71 | 31.46 - 31.71 | 0.4021 times | Thu 04 December 2025 | 31.60 (-0.22%) | 31.69 | 31.50 - 31.69 | 1.0054 times | Wed 03 December 2025 | 31.67 (0.92%) | 31.47 | 31.47 - 31.80 | 0.8043 times | Tue 02 December 2025 | 31.38 (0.06%) | 31.57 | 31.24 - 31.57 | 0.9651 times | Mon 01 December 2025 | 31.36 (-0.82%) | 31.42 | 31.36 - 31.58 | 0.6032 times | Fri 28 November 2025 | 31.62 (0%) | 31.56 | 31.53 - 31.62 | 0.9786 times | Wed 26 November 2025 | 31.62 (0.38%) | 31.47 | 31.47 - 31.87 | 1.3003 times | Tue 25 November 2025 | 31.50 (2.51%) | 30.82 | 30.82 - 31.60 | 1.126 times | Mon 24 November 2025 | 30.73 (-1.06%) | 31.06 | 30.73 - 31.08 | 0.4692 times | Fri 21 November 2025 | 31.06 (1.37%) | 30.81 | 30.75 - 31.34 | 2.3458 times | Thu 20 November 2025 | 30.64 (-0.23%) | 30.72 | 30.63 - 30.91 | 0.4826 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.38 and 31.94
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.7296 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.7477 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.7775 times | Fri 14 November 2025 | 31.69 (-0.16%) | 32.02 | 31.45 - 32.33 | 0.8875 times | Fri 07 November 2025 | 31.74 (2.45%) | 31.52 | 31.51 - 32.07 | 0.3803 times | Fri 31 October 2025 | 30.98 (0%) | 31.28 | 30.91 - 31.28 | 0.1759 times | Fri 31 October 2025 | 30.98 (-3.97%) | 32.26 | 30.91 - 32.26 | 0.7115 times | Fri 24 October 2025 | 32.26 (-1.86%) | 33.09 | 32.26 - 33.11 | 1.2962 times | Fri 17 October 2025 | 32.87 (2.49%) | 32.27 | 31.77 - 32.92 | 1.2523 times | Fri 10 October 2025 | 32.07 (-2.99%) | 33.12 | 32.07 - 33.12 | 2.0414 times | Fri 03 October 2025 | 33.06 (1.72%) | 32.65 | 32.24 - 33.34 | 0.9798 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.38 and 31.94
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.2187 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 1.1368 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.8662 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.6638 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.7118 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 1.1364 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.9406 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.6498 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.7715 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.9045 times | Fri 28 February 2025 | 36.55 (-2.61%) | 37.02 | 36.21 - 38.19 | 0.7522 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.96 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.52 | 31.48 |
| 12 day EMA | 31.46 | 31.45 | 31.42 |
| 20 day EMA | 31.49 | 31.49 | 31.48 |
| 35 day EMA | 31.72 | 31.73 | 31.74 |
| 50 day EMA | 31.96 | 31.98 | 32 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.53 | 31.53 |
| 12 day SMA | 31.28 | 31.25 | 31.21 |
| 20 day SMA | 31.44 | 31.45 | 31.47 |
| 35 day SMA | 31.68 | 31.71 | 31.74 |
| 50 day SMA | 31.96 | 31.97 | 31.99 |
| 100 day SMA | 33.3 | 33.33 | 33.36 |
| 150 day SMA | 33.7 | 33.72 | 33.74 |
| 200 day SMA | 34.01 | 34.04 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.