Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.87 and 35.35
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.06 (1.62%) | 34.84 | 34.68 - 35.16 | 1.5461 times | Wed 17 June 2026 | 34.50 (-1.48%) | 34.99 | 34.35 - 34.99 | 0.6756 times | Tue 16 June 2026 | 35.02 (0.14%) | 35.22 | 34.91 - 35.23 | 1.3512 times | Mon 15 June 2026 | 34.97 (0.17%) | 35.17 | 34.92 - 35.17 | 1.598 times | Fri 12 June 2026 | 34.91 (0.93%) | 35.00 | 34.89 - 35.08 | 0.6886 times | Thu 11 June 2026 | 34.59 (0.87%) | 34.37 | 34.27 - 34.63 | 0.3638 times | Wed 10 June 2026 | 34.29 (2.45%) | 34.21 | 34.13 - 34.36 | 2.8712 times | Tue 09 June 2026 | 33.47 (0.75%) | 33.16 | 33.01 - 33.49 | 0.3599 times | Mon 08 June 2026 | 33.22 (0.15%) | 33.16 | 33.16 - 33.51 | 0.4287 times | Fri 05 June 2026 | 33.17 (1.47%) | 32.71 | 32.71 - 33.18 | 0.1169 times | Thu 04 June 2026 | 32.69 (0.55%) | 32.73 | 32.54 - 32.91 | 0.2858 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.27 and 35.15
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.06 (0.43%) | 35.17 | 34.35 - 35.23 | 1.5004 times | Fri 12 June 2026 | 34.91 (5.25%) | 33.16 | 33.01 - 35.08 | 1.3673 times | Fri 05 June 2026 | 33.17 (1.13%) | 32.70 | 32.30 - 33.18 | 0.7502 times | Fri 29 May 2026 | 32.80 (-0.58%) | 32.94 | 32.70 - 33.37 | 0.4637 times | Fri 22 May 2026 | 32.99 (2.01%) | 32.34 | 31.96 - 32.99 | 0.9047 times | Fri 15 May 2026 | 32.34 (-2%) | 32.86 | 32.12 - 32.88 | 1.7002 times | Fri 08 May 2026 | 33.00 (-0.42%) | 33.62 | 32.87 - 33.62 | 0.6597 times | Wed 06 May 2026 | 33.14 (-2.39%) | 33.51 | 32.91 - 33.62 | 0.8595 times | Fri 01 May 2026 | 33.95 (2.6%) | 33.04 | 32.89 - 34.11 | 1.0706 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.7238 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 0.999 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.68 and 36.61
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.06 (6.89%) | 32.70 | 32.30 - 35.23 | 0.4999 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6505 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6782 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.1953 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7027 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5667 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2438 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7636 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2535 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4459 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4781 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.11 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.6 | 34.65 |
| 12 day EMA | 34.24 | 34.09 | 34.01 |
| 20 day EMA | 33.85 | 33.72 | 33.64 |
| 35 day EMA | 33.46 | 33.37 | 33.3 |
| 50 day EMA | 33.18 | 33.1 | 33.04 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.8 | 34.76 |
| 12 day SMA | 34.03 | 33.83 | 33.68 |
| 20 day SMA | 33.58 | 33.45 | 33.33 |
| 35 day SMA | 33.24 | 33.2 | 33.17 |
| 50 day SMA | 33.11 | 33.06 | 33.01 |
| 100 day SMA | 33.23 | 33.22 | 33.2 |
| 150 day SMA | 32.73 | 32.71 | 32.69 |
| 200 day SMA | 32.75 | 32.75 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.