login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 33.13 and 33.34

Daily Target 1	33.08
Daily Target 2	33.17
Daily Target 3	33.293333333333
Daily Target 4	33.38
Daily Target 5	33.5

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.25 (-0.54%)	33.42	33.21 - 33.42	0.3793 times
Fri 02 October 2026	33.43 (1.64%)	33.02	33.02 - 33.43	0.3666 times
Thu 01 October 2026	32.89 (-0.06%)	32.87	32.76 - 32.92	0.177 times
Wed 30 September 2026	32.91 (-1.38%)	33.11	32.90 - 33.17	0.2528 times
Tue 29 September 2026	33.37 (-0.42%)	33.36	33.09 - 33.37	0.7206 times
Mon 28 September 2026	33.51 (0.03%)	33.39	33.39 - 33.51	0.0506 times
Fri 25 September 2026	33.50 (-0.65%)	33.74	33.46 - 33.74	0.354 times
Thu 24 September 2026	33.72 (-0.47%)	33.90	33.68 - 33.93	2.0101 times
Wed 23 September 2026	33.88 (-1.08%)	33.95	33.87 - 34.00	0.5815 times
Tue 22 September 2026	34.25 (0.23%)	34.47	34.19 - 34.61	5.1075 times
Mon 21 September 2026	34.17 (-0.96%)	34.30	34.17 - 34.42	0.4678 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 33.13 and 33.34

Weekly Target 1	33.08
Weekly Target 2	33.17
Weekly Target 3	33.293333333333
Weekly Target 4	33.38
Weekly Target 5	33.5

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.25 (-0.54%)	33.42	33.21 - 33.42	0.0487 times
Fri 02 October 2026	33.43 (-0.21%)	33.39	32.76 - 33.51	0.2013 times
Fri 25 September 2026	33.50 (-2.9%)	34.30	33.46 - 34.61	1.094 times
Fri 18 September 2026	34.50 (-0.32%)	34.82	34.50 - 35.17	0.3782 times
Fri 11 September 2026	34.61 (-3.78%)	35.85	34.44 - 36.00	0.969 times
Fri 04 September 2026	35.97 (-3.87%)	37.42	35.78 - 37.42	0.6817 times
Fri 28 August 2026	37.42 (-0.61%)	37.84	37.18 - 38.22	2.4655 times
Fri 21 August 2026	37.65 (0.37%)	37.34	37.23 - 38.21	0.4415 times
Fri 14 August 2026	37.51 (0.75%)	37.00	36.47 - 37.86	1.3374 times
Fri 07 August 2026	37.23 (0.89%)	37.51	36.98 - 37.86	2.3827 times
Fri 31 July 2026	36.90 (1.4%)	36.56	36.53 - 38.02	0.5502 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 33.01 and 33.68

Monthly Target 1	32.48
Monthly Target 2	32.86
Monthly Target 3	33.146666666667
Monthly Target 4	33.53
Monthly Target 5	33.82

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.25 (1.03%)	32.87	32.76 - 33.43	0.0354 times
Wed 30 September 2026	32.91 (-11.1%)	36.98	32.90 - 37.29	0.9167 times
Mon 31 August 2026	37.02 (0.33%)	37.51	36.47 - 38.22	2.0315 times
Fri 31 July 2026	36.90 (4.62%)	35.41	35.28 - 38.02	0.8932 times
Tue 30 June 2026	35.27 (7.53%)	32.70	32.30 - 36.10	0.7369 times
Fri 29 May 2026	32.80 (-3.22%)	34.11	31.96 - 34.11	0.6048 times
Thu 30 April 2026	33.89 (7.55%)	31.60	30.81 - 33.94	0.6305 times
Tue 31 March 2026	31.51 (-10.79%)	35.00	30.86 - 35.11	1.1113 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.5831 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.4567 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.1564 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	33.17
12 day DMA	33.62
20 day DMA	34.1
35 day DMA	35.46
50 day DMA	36
100 day DMA	35.33
150 day DMA	34.42
200 day DMA	34.1

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.29	33.22
12 day EMA	33.67	33.75	33.81
20 day EMA	34.17	34.27	34.36
35 day EMA	34.92	35.02	35.11
50 day EMA	35.75	35.85	35.95

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.17	33.22	33.24
12 day SMA	33.62	33.74	33.86
20 day SMA	34.1	34.24	34.37
35 day SMA	35.46	35.58	35.7
50 day SMA	36	36.06	36.12
100 day SMA	35.33	35.33	35.32
150 day SMA	34.42	34.43	34.45
200 day SMA	34.1	34.09	34.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme