Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 59.7 and 61.21
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.866666666667 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 62.38 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (-0.57%) | 61.41 | 60.18 - 61.69 | 1.6616 times | Tue 10 February 2026 | 61.08 (-0.21%) | 61.21 | 61.00 - 61.58 | 1.2264 times | Mon 09 February 2026 | 61.21 (0.29%) | 61.16 | 60.68 - 61.48 | 0.613 times | Fri 06 February 2026 | 61.03 (3.39%) | 59.84 | 59.84 - 61.13 | 0.4749 times | Thu 05 February 2026 | 59.03 (-1.71%) | 59.41 | 58.80 - 59.97 | 0.4974 times | Wed 04 February 2026 | 60.06 (-0.55%) | 60.81 | 58.88 - 60.81 | 1.0048 times | Tue 03 February 2026 | 60.39 (-0.53%) | 60.91 | 59.53 - 61.00 | 2.1125 times | Mon 02 February 2026 | 60.71 (1.1%) | 60.16 | 58.99 - 61.01 | 0.5254 times | Fri 30 January 2026 | 60.05 (-1.41%) | 60.14 | 59.62 - 60.62 | 0.3963 times | Thu 29 January 2026 | 60.91 (0.56%) | 60.93 | 59.90 - 60.99 | 1.4878 times | Wed 28 January 2026 | 60.57 (-0.35%) | 61.22 | 60.42 - 61.22 | 0.6617 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.7 and 61.21
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (-0.49%) | 61.16 | 60.18 - 61.69 | 1.0633 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.4016 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.1162 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.5615 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.2939 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.7238 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3743 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.4687 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 0.9438 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.0529 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.7444 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.77 and 62.66
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (1.13%) | 60.16 | 58.80 - 61.69 | 0.6661 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2908 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9465 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5605 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.0894 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6204 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0308 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6247 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4263 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7444 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7433 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.56 |
| 100 day DMA | 58.08 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.76 | 60.6 |
| 12 day EMA | 60.63 | 60.61 | 60.52 |
| 20 day EMA | 60.47 | 60.44 | 60.37 |
| 35 day EMA | 60.01 | 59.97 | 59.9 |
| 50 day EMA | 59.47 | 59.42 | 59.35 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.48 | 60.34 |
| 12 day SMA | 60.55 | 60.57 | 60.56 |
| 20 day SMA | 60.73 | 60.71 | 60.68 |
| 35 day SMA | 60.09 | 60.04 | 59.96 |
| 50 day SMA | 59.56 | 59.51 | 59.44 |
| 100 day SMA | 58.08 | 58.05 | 58 |
| 150 day SMA | 56.87 | 56.82 | 56.78 |
| 200 day SMA | 55.49 | 55.42 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.