Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 65 and 65.92
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.72 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.64 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.60 (-0.94%) | 66.24 | 65.32 - 66.24 | 0.6794 times | Tue 02 June 2026 | 66.22 (0.71%) | 65.54 | 65.54 - 66.35 | 1.8225 times | Mon 01 June 2026 | 65.75 (-0.47%) | 65.72 | 64.97 - 65.93 | 0.6964 times | Fri 29 May 2026 | 66.06 (0.24%) | 66.09 | 65.36 - 66.10 | 0.854 times | Thu 28 May 2026 | 65.90 (0.21%) | 65.37 | 65.19 - 66.02 | 1.1498 times | Wed 27 May 2026 | 65.76 (-0.09%) | 65.81 | 65.55 - 66.10 | 0.8198 times | Tue 26 May 2026 | 65.82 (2.03%) | 65.23 | 64.88 - 65.82 | 1.4197 times | Fri 22 May 2026 | 64.51 (0.89%) | 64.44 | 64.01 - 64.59 | 0.5158 times | Thu 21 May 2026 | 63.94 (0.05%) | 63.40 | 63.03 - 64.36 | 1.0837 times | Wed 20 May 2026 | 63.91 (2.45%) | 62.86 | 62.71 - 63.93 | 0.9588 times | Tue 19 May 2026 | 62.38 (-1.09%) | 62.77 | 62.05 - 62.82 | 0.8302 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 64.6 and 65.98
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.60 (-0.7%) | 65.72 | 64.97 - 66.35 | 0.8063 times | Fri 29 May 2026 | 66.06 (2.4%) | 65.23 | 64.88 - 66.10 | 1.0697 times | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 1.0129 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.8512 times | Fri 08 May 2026 | 64.69 (-0.31%) | 64.96 | 63.87 - 64.96 | 0.6556 times | Wed 06 May 2026 | 64.89 (1.88%) | 63.56 | 62.84 - 64.96 | 0.6058 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.1364 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.0568 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.1224 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.683 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.2921 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 64.6 and 65.98
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.60 (-0.7%) | 65.72 | 64.97 - 66.35 | 0.1375 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7398 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9771 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4522 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0821 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.113 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8161 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4833 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.6639 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.535 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8889 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64 |
| 50 day DMA | 62.4 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.81 | 65.6 |
| 12 day EMA | 65.22 | 65.15 | 64.95 |
| 20 day EMA | 64.66 | 64.56 | 64.38 |
| 35 day EMA | 63.42 | 63.29 | 63.12 |
| 50 day EMA | 62.31 | 62.18 | 62.02 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.94 | 65.86 |
| 12 day SMA | 64.91 | 64.7 | 64.53 |
| 20 day SMA | 64.62 | 64.59 | 64.5 |
| 35 day SMA | 64 | 63.87 | 63.73 |
| 50 day SMA | 62.4 | 62.24 | 62.06 |
| 100 day SMA | 61.13 | 61.08 | 61.01 |
| 150 day SMA | 59.93 | 59.88 | 59.83 |
| 200 day SMA | 59.04 | 58.98 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.