Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 67.74 and 68.27
| Daily Target 1 | 67.64 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.17 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 68.7 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.04 (0.41%) | 68.16 | 67.97 - 68.50 | 0.5181 times | Thu 10 September 2026 | 67.76 (-0.63%) | 67.65 | 67.57 - 68.16 | 0.6135 times | Wed 09 September 2026 | 68.19 (-0.67%) | 68.65 | 68.05 - 68.65 | 3.0249 times | Tue 08 September 2026 | 68.65 (-0.74%) | 68.85 | 68.59 - 69.03 | 0.4651 times | Fri 04 September 2026 | 69.16 (-0.19%) | 69.02 | 68.89 - 69.31 | 0.417 times | Thu 03 September 2026 | 69.29 (0.55%) | 68.94 | 68.86 - 69.35 | 0.3951 times | Wed 02 September 2026 | 68.91 (0.79%) | 68.67 | 68.62 - 69.03 | 0.9591 times | Tue 01 September 2026 | 68.37 (-0.81%) | 68.80 | 68.15 - 68.98 | 1.4722 times | Mon 31 August 2026 | 68.93 (-0.56%) | 69.43 | 68.54 - 69.43 | 1.8503 times | Fri 28 August 2026 | 69.32 (-0.93%) | 69.84 | 69.27 - 70.11 | 0.2848 times | Thu 27 August 2026 | 69.97 (0.32%) | 69.88 | 69.52 - 70.01 | 0.4368 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 67.08 and 68.54
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.04 (-1.62%) | 68.85 | 67.57 - 69.03 | 1.0972 times | Fri 04 September 2026 | 69.16 (-0.23%) | 69.43 | 68.15 - 69.43 | 1.2093 times | Fri 28 August 2026 | 69.32 (-0.64%) | 69.68 | 69.27 - 70.11 | 0.5702 times | Fri 21 August 2026 | 69.77 (-1.4%) | 70.66 | 69.03 - 70.79 | 3.1535 times | Fri 14 August 2026 | 70.76 (1.33%) | 69.81 | 69.67 - 70.90 | 0.499 times | Fri 07 August 2026 | 69.83 (2.56%) | 68.52 | 68.52 - 70.63 | 0.6871 times | Fri 31 July 2026 | 68.09 (0.93%) | 67.78 | 67.41 - 68.93 | 0.7742 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 0.1787 times | Fri 24 July 2026 | 67.46 (-1.13%) | 68.56 | 67.13 - 68.72 | 0.8789 times | Fri 17 July 2026 | 68.23 (-0.22%) | 68.14 | 67.79 - 69.25 | 0.952 times | Fri 10 July 2026 | 68.38 (-0.65%) | 69.21 | 67.12 - 69.77 | 1.1332 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 66.92 and 68.7
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.04 (-1.29%) | 68.80 | 67.57 - 69.35 | 0.386 times | Mon 31 August 2026 | 68.93 (1.23%) | 68.52 | 68.52 - 70.90 | 1.1057 times | Fri 31 July 2026 | 68.09 (-2.9%) | 70.13 | 67.12 - 70.56 | 0.8676 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.9299 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.8033 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 1.061 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.5769 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.175 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2086 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8862 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5248 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.27 |
| 35 day DMA | 69.22 |
| 50 day DMA | 68.93 |
| 100 day DMA | 67.24 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.39 | 68.7 |
| 12 day EMA | 68.72 | 68.84 | 69.04 |
| 20 day EMA | 68.95 | 69.05 | 69.19 |
| 35 day EMA | 68.97 | 69.03 | 69.11 |
| 50 day EMA | 68.9 | 68.94 | 68.99 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.61 | 68.84 |
| 12 day SMA | 68.86 | 69 | 69.14 |
| 20 day SMA | 69.27 | 69.39 | 69.52 |
| 35 day SMA | 69.22 | 69.2 | 69.19 |
| 50 day SMA | 68.93 | 68.94 | 68.99 |
| 100 day SMA | 67.24 | 67.19 | 67.14 |
| 150 day SMA | 64.66 | 64.61 | 64.55 |
| 200 day SMA | 63.33 | 63.28 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.