Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 48.14 and 48.73
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.19 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.53 (-0.47%) | 48.93 | 48.34 - 48.93 | 0.6581 times | Thu 09 May 2024 | 48.76 (0.99%) | 48.49 | 48.49 - 48.76 | 2.6466 times | Wed 08 May 2024 | 48.28 (-0.54%) | 48.31 | 48.17 - 48.33 | 1.3233 times | Tue 07 May 2024 | 48.54 (0.27%) | 48.70 | 48.54 - 48.84 | 0.8512 times | Mon 06 May 2024 | 48.41 (1.09%) | 48.22 | 48.22 - 48.47 | 0.5794 times | Fri 03 May 2024 | 47.89 (1.03%) | 48.23 | 47.79 - 48.26 | 1.1087 times | Thu 02 May 2024 | 47.40 (0.79%) | 47.25 | 47.03 - 47.41 | 1.5951 times | Wed 01 May 2024 | 47.03 (0.69%) | 46.68 | 46.57 - 47.45 | 0.3004 times | Tue 30 April 2024 | 46.71 (-1.99%) | 47.42 | 46.71 - 47.42 | 0.4578 times | Mon 29 April 2024 | 47.66 (0.59%) | 47.78 | 47.58 - 47.78 | 0.4793 times | Fri 26 April 2024 | 47.38 (0.74%) | 47.53 | 47.29 - 47.56 | 0.7868 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 48.35 and 49.11
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.53 (1.34%) | 48.22 | 48.17 - 48.93 | 1.3166 times | Fri 03 May 2024 | 47.89 (1.08%) | 47.78 | 46.57 - 48.26 | 0.8565 times | Fri 26 April 2024 | 47.38 (2.87%) | 46.11 | 46.11 - 47.56 | 1.7177 times | Fri 19 April 2024 | 46.06 (-1.98%) | 47.39 | 45.88 - 47.39 | 1.4721 times | Fri 12 April 2024 | 46.99 (-3.15%) | 48.62 | 46.99 - 48.86 | 0.6296 times | Fri 05 April 2024 | 48.52 (-2.12%) | 49.53 | 47.99 - 49.53 | 0.8254 times | Thu 28 March 2024 | 49.57 (2.02%) | 48.58 | 48.27 - 49.82 | 0.6202 times | Fri 22 March 2024 | 48.59 (2.21%) | 47.68 | 47.31 - 49.16 | 0.7959 times | Fri 15 March 2024 | 47.54 (-1.74%) | 48.25 | 47.25 - 48.45 | 1.1674 times | Fri 08 March 2024 | 48.38 (-0.08%) | 48.66 | 47.76 - 49.01 | 0.5985 times | Fri 01 March 2024 | 48.42 (2.17%) | 47.46 | 47.38 - 48.42 | 5.2153 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 47.55 and 49.91
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.53 (3.9%) | 46.68 | 46.57 - 48.93 | 0.1523 times | Tue 30 April 2024 | 46.71 (-5.77%) | 49.53 | 45.88 - 49.53 | 0.3749 times | Thu 28 March 2024 | 49.57 (3.51%) | 48.10 | 47.25 - 49.82 | 0.254 times | Thu 29 February 2024 | 47.89 (5.35%) | 45.91 | 45.17 - 48.16 | 0.6113 times | Wed 31 January 2024 | 45.46 (-1.11%) | 45.78 | 44.03 - 46.57 | 0.2542 times | Fri 29 December 2023 | 45.97 (10.4%) | 41.86 | 41.82 - 46.81 | 2.832 times | Thu 30 November 2023 | 41.64 (8.52%) | 38.37 | 38.30 - 41.95 | 1.2921 times | Tue 31 October 2023 | 38.37 (-6.19%) | 40.62 | 37.78 - 41.09 | 0.9354 times | Fri 29 September 2023 | 40.90 (-4.82%) | 43.41 | 40.31 - 43.48 | 0.1171 times | Thu 31 August 2023 | 42.97 (-3.22%) | 44.16 | 41.63 - 44.30 | 3.1768 times | Mon 31 July 2023 | 44.40 (4.69%) | 42.16 | 40.91 - 44.40 | 0.2308 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.99 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.32 | 48.1 |
| 12 day EMA | 47.97 | 47.87 | 47.71 |
| 20 day EMA | 47.8 | 47.72 | 47.61 |
| 35 day EMA | 47.76 | 47.71 | 47.65 |
| 50 day EMA | 47.92 | 47.9 | 47.87 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.38 | 48.1 |
| 12 day SMA | 47.8 | 47.71 | 47.59 |
| 20 day SMA | 47.31 | 47.23 | 47.18 |
| 35 day SMA | 47.78 | 47.79 | 47.78 |
| 50 day SMA | 47.88 | 47.87 | 47.84 |
| 100 day SMA | 46.99 | 46.97 | 46.93 |
| 150 day SMA | 44.99 | 44.93 | 44.87 |
| 200 day SMA | 44.23 | 44.2 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.