PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.8 and 68.58

Daily Target 167.22
Daily Target 267.6
Daily Target 367.996666666667
Daily Target 468.38
Daily Target 568.78

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 0.9769 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.9554 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.9554 times
Thu 23 July 2026 67.46 (-0.65%) 67.59 67.13 - 67.76 1.2604 times
Wed 22 July 2026 67.90 (-1.16%) 68.72 67.69 - 68.72 1.2622 times
Tue 21 July 2026 68.70 (1.16%) 67.91 67.91 - 68.71 0.6522 times
Mon 20 July 2026 67.91 (-0.47%) 68.56 67.91 - 68.63 0.5688 times
Fri 17 July 2026 68.23 (-0.64%) 68.07 67.79 - 68.81 0.9554 times
Thu 16 July 2026 68.67 (0.06%) 68.60 68.52 - 69.25 1.648 times
Wed 15 July 2026 68.63 (0.53%) 68.71 68.21 - 68.85 0.7652 times
Tue 14 July 2026 68.27 (0.44%) 68.11 68.11 - 68.53 0.8729 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67.8 and 68.58

Weekly Target 167.22
Weekly Target 267.6
Weekly Target 367.996666666667
Weekly Target 468.38
Weekly Target 568.78

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 0.2255 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.2205 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 1.0845 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.1748 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.3984 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.4376 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 1.1067 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.7485 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.3438 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.2597 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.1821 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 65.84 and 69.28

Monthly Target 165.12
Monthly Target 266.55
Monthly Target 368.556666666667
Monthly Target 469.99
Monthly Target 572

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 27 July 2026 67.99 (-3.04%) 70.13 67.12 - 70.56 0.6314 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.7878 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.6805 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.8989 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.336 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 0.9954 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0239 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7508 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4446 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.4506 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.4921 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.65
12 day DMA 68.05
20 day DMA 68.4
35 day DMA 67.98
50 day DMA 67.05
100 day DMA 63.81
150 day DMA 62.6
200 day DMA 61.19

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7967.6967.8
12 day EMA67.9967.9968.09
20 day EMA686868.06
35 day EMA67.4967.4667.46
50 day EMA66.8966.8566.82

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6567.867.89
12 day SMA68.0568.0968.2
20 day SMA68.468.4768.56
35 day SMA67.9867.8867.86
50 day SMA67.0566.9766.9
100 day SMA63.8163.7363.66
150 day SMA62.662.5462.47
200 day SMA61.1961.1461.08
Back to top | Use Dark Theme