Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 57.25 and 58.38
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 58.18 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.31 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.85 (-0.99%) | 58.69 | 57.78 - 58.91 | 1.0862 times | Tue 16 December 2025 | 58.43 (-0.36%) | 58.64 | 58.11 - 58.85 | 0.6163 times | Mon 15 December 2025 | 58.64 (-0.78%) | 59.57 | 58.52 - 59.57 | 0.5561 times | Fri 12 December 2025 | 59.10 (-0.74%) | 59.64 | 58.72 - 59.64 | 0.8577 times | Thu 11 December 2025 | 59.54 (1.16%) | 58.97 | 58.81 - 59.67 | 0.5992 times | Wed 10 December 2025 | 58.86 (1.33%) | 58.08 | 57.88 - 59.17 | 2.9472 times | Tue 09 December 2025 | 58.09 (0.54%) | 57.85 | 57.83 - 58.22 | 0.3902 times | Mon 08 December 2025 | 57.78 (-0.4%) | 58.42 | 57.65 - 58.42 | 1.4496 times | Fri 05 December 2025 | 58.01 (-0.53%) | 58.44 | 57.73 - 58.44 | 0.5244 times | Thu 04 December 2025 | 58.32 (0.64%) | 58.06 | 57.71 - 58.51 | 0.9732 times | Wed 03 December 2025 | 57.95 (0.8%) | 57.55 | 57.38 - 58.01 | 1.8138 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 56.92 and 58.71
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.85 (-2.12%) | 59.57 | 57.78 - 59.57 | 0.397 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.0975 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.776 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.3941 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.7378 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.6095 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.4209 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1675 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.816 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 4.5838 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 4.9163 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 56.39 and 58.76
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.85 (-0.52%) | 57.87 | 57.30 - 59.67 | 0.6744 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6423 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.54 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.7109 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1812 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7158 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4885 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.853 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8517 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3423 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.8112 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.17 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.64 | 58.75 |
| 12 day EMA | 58.19 | 58.25 | 58.22 |
| 20 day EMA | 57.81 | 57.81 | 57.75 |
| 35 day EMA | 57.47 | 57.45 | 57.39 |
| 50 day EMA | 57.09 | 57.06 | 57 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.91 | 58.85 |
| 12 day SMA | 58.34 | 58.31 | 58.28 |
| 20 day SMA | 57.58 | 57.42 | 57.23 |
| 35 day SMA | 56.98 | 56.97 | 56.95 |
| 50 day SMA | 56.93 | 56.9 | 56.87 |
| 100 day SMA | 56.17 | 56.13 | 56.08 |
| 150 day SMA | 54.93 | 54.89 | 54.85 |
| 200 day SMA | 53.13 | 53.09 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.