Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 261.77 and 267.63
| Daily Target 1 | 257.14 |
| Daily Target 2 | 260.54 |
| Daily Target 3 | 263.00333333333 |
| Daily Target 4 | 266.4 |
| Daily Target 5 | 268.86 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 263.93 (1.45%) | 262.43 | 259.61 - 265.47 | 1.1854 times | Wed 01 May 2024 | 260.15 (0.27%) | 256.31 | 256.31 - 266.78 | 1.5593 times | Tue 30 April 2024 | 259.45 (-1.32%) | 260.46 | 258.71 - 262.34 | 1.1946 times | Mon 29 April 2024 | 262.93 (2.02%) | 259.75 | 259.49 - 263.87 | 1.0818 times | Fri 26 April 2024 | 257.73 (-0.37%) | 259.25 | 257.09 - 262.10 | 0.7383 times | Thu 25 April 2024 | 258.68 (-1.33%) | 259.26 | 257.72 - 260.95 | 0.7649 times | Wed 24 April 2024 | 262.17 (-0.02%) | 260.30 | 257.05 - 263.26 | 0.8935 times | Tue 23 April 2024 | 262.22 (0.3%) | 261.81 | 261.11 - 263.98 | 0.6555 times | Mon 22 April 2024 | 261.44 (0.41%) | 261.13 | 258.38 - 261.70 | 0.984 times | Fri 19 April 2024 | 260.38 (0.04%) | 261.17 | 259.09 - 261.47 | 0.9427 times | Thu 18 April 2024 | 260.28 (-0.58%) | 262.43 | 258.90 - 262.95 | 0.9573 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 260.12 and 270.59
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 257.9 |
| Weekly Target 3 | 262.34 |
| Weekly Target 4 | 268.37 |
| Weekly Target 5 | 272.81 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 263.93 (2.41%) | 259.75 | 256.31 - 266.78 | 1.1227 times | Fri 26 April 2024 | 257.73 (-1.02%) | 261.13 | 257.05 - 263.98 | 0.9025 times | Fri 19 April 2024 | 260.38 (-4.32%) | 272.92 | 258.90 - 275.56 | 0.9981 times | Fri 12 April 2024 | 272.14 (-3.69%) | 283.61 | 271.60 - 293.94 | 0.836 times | Fri 05 April 2024 | 282.57 (-2.58%) | 294.86 | 277.97 - 294.86 | 0.7556 times | Thu 28 March 2024 | 290.06 (3.83%) | 278.93 | 274.98 - 291.33 | 0.6871 times | Fri 22 March 2024 | 279.37 (0.84%) | 277.68 | 275.26 - 285.05 | 0.9191 times | Fri 15 March 2024 | 277.04 (-5.49%) | 293.50 | 274.95 - 295.20 | 1.3038 times | Fri 08 March 2024 | 293.13 (3.49%) | 282.20 | 277.79 - 294.20 | 1.1714 times | Fri 01 March 2024 | 283.24 (-0.54%) | 284.00 | 272.53 - 285.69 | 1.3037 times | Fri 23 February 2024 | 284.78 (1.16%) | 281.00 | 279.28 - 296.05 | 1.0759 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 260.12 and 270.59
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 262.34 |
| Monthly Target 4 | 268.37 |
| Monthly Target 5 | 272.81 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 263.93 (1.73%) | 256.31 | 256.31 - 266.78 | 0.1338 times | Tue 30 April 2024 | 259.45 (-10.55%) | 294.86 | 257.05 - 294.86 | 0.8722 times | Thu 28 March 2024 | 290.06 (2.18%) | 282.13 | 274.95 - 295.20 | 0.946 times | Thu 29 February 2024 | 283.87 (0.24%) | 282.61 | 272.03 - 296.05 | 0.9585 times | Wed 31 January 2024 | 283.19 (-7.15%) | 304.97 | 281.40 - 312.25 | 1.0219 times | Fri 29 December 2023 | 305.00 (17.87%) | 258.43 | 257.79 - 308.35 | 1.2116 times | Thu 30 November 2023 | 258.76 (8.4%) | 241.05 | 234.59 - 262.76 | 1.406 times | Tue 31 October 2023 | 238.71 (-9.41%) | 264.73 | 233.18 - 276.11 | 1.1714 times | Fri 29 September 2023 | 263.52 (-4.65%) | 277.98 | 260.89 - 278.72 | 1.0059 times | Thu 31 August 2023 | 276.38 (-1.91%) | 282.52 | 269.49 - 288.78 | 1.2727 times | Mon 31 July 2023 | 281.75 (-3.47%) | 290.93 | 280.03 - 302.72 | 0.8833 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 260.93 |
| 20 day DMA | 267.29 |
| 35 day DMA | 273.19 |
| 50 day DMA | 276.72 |
| 100 day DMA | 283.91 |
| 150 day DMA | 275.25 |
| 200 day DMA | 275.12 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.56 | 260.37 | 260.48 |
| 12 day EMA | 263.06 | 262.9 | 263.4 |
| 20 day EMA | 266.2 | 266.44 | 267.1 |
| 35 day EMA | 270.75 | 271.15 | 271.8 |
| 50 day EMA | 275.77 | 276.25 | 276.91 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 259.79 | 260.19 |
| 12 day SMA | 260.93 | 260.79 | 261.26 |
| 20 day SMA | 267.29 | 268.13 | 269.14 |
| 35 day SMA | 273.19 | 273.9 | 274.77 |
| 50 day SMA | 276.72 | 277.22 | 277.7 |
| 100 day SMA | 283.91 | 284.04 | 284.17 |
| 150 day SMA | 275.25 | 275.23 | 275.25 |
| 200 day SMA | 275.12 | 275.21 | 275.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.