Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 279.25 and 282.94
| Daily Target 1 | 278.45 |
| Daily Target 2 | 280.05 |
| Daily Target 3 | 282.13666666667 |
| Daily Target 4 | 283.74 |
| Daily Target 5 | 285.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.76%) | 283.00 | 280.53 - 284.22 | 0.9446 times | Fri 02 October 2026 | 283.81 (-0.07%) | 285.27 | 283.60 - 288.91 | 0.8973 times | Thu 01 October 2026 | 284.00 (0.41%) | 281.80 | 280.02 - 285.86 | 1.045 times | Wed 30 September 2026 | 282.84 (-0.96%) | 286.77 | 281.91 - 286.77 | 1.083 times | Tue 29 September 2026 | 285.58 (0.28%) | 283.08 | 282.74 - 286.66 | 0.9024 times | Mon 28 September 2026 | 284.79 (-1.1%) | 287.13 | 283.09 - 289.14 | 1.0559 times | Fri 25 September 2026 | 287.97 (1.2%) | 284.19 | 283.32 - 288.67 | 0.8004 times | Thu 24 September 2026 | 284.56 (-0.76%) | 287.51 | 284.24 - 288.20 | 0.8394 times | Wed 23 September 2026 | 286.73 (-1.03%) | 287.59 | 286.01 - 290.39 | 1.0807 times | Tue 22 September 2026 | 289.71 (-2.35%) | 297.65 | 289.20 - 297.89 | 1.3513 times | Mon 21 September 2026 | 296.67 (0.12%) | 296.88 | 294.90 - 298.92 | 0.7119 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 279.25 and 282.94
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 280.05 |
| Weekly Target 3 | 282.13666666667 |
| Weekly Target 4 | 283.74 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.76%) | 283.00 | 280.53 - 284.22 | 0.2324 times | Fri 02 October 2026 | 283.81 (-1.44%) | 287.13 | 280.02 - 289.14 | 1.226 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.1768 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.3679 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.8202 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.3512 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.9052 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.8116 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.9492 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 1.1597 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 2.0777 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 276.4 and 285.29
| Monthly Target 1 | 274.64 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 283.53 |
| Monthly Target 4 | 287.04 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.66 (-0.42%) | 281.80 | 280.02 - 288.91 | 0.131 times | Wed 30 September 2026 | 282.84 (-7.87%) | 306.89 | 281.91 - 310.50 | 0.9358 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7773 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.3829 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 1.0101 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.887 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1012 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3015 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2644 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2089 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3257 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 283.58 |
| 12 day DMA | 287.05 |
| 20 day DMA | 290.97 |
| 35 day DMA | 301.31 |
| 50 day DMA | 308.71 |
| 100 day DMA | 311.64 |
| 150 day DMA | 306.03 |
| 200 day DMA | 300.35 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 284.64 | 285.05 |
| 12 day EMA | 287.13 | 288.13 | 288.92 |
| 20 day EMA | 291.46 | 292.49 | 293.4 |
| 35 day EMA | 298.95 | 299.97 | 300.92 |
| 50 day EMA | 306.83 | 307.86 | 308.84 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.58 | 284.2 | 285.04 |
| 12 day SMA | 287.05 | 288.64 | 289.55 |
| 20 day SMA | 290.97 | 291.99 | 293.09 |
| 35 day SMA | 301.31 | 302.58 | 303.86 |
| 50 day SMA | 308.71 | 309.53 | 310.3 |
| 100 day SMA | 311.64 | 311.86 | 312.14 |
| 150 day SMA | 306.03 | 306.19 | 306.37 |
| 200 day SMA | 300.35 | 300.25 | 300.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.