Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 269.11 and 274.33
| Daily Target 1 | 268.12 |
| Daily Target 2 | 270.09 |
| Daily Target 3 | 273.34 |
| Daily Target 4 | 275.31 |
| Daily Target 5 | 278.56 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-1.65%) | 275.95 | 271.37 - 276.59 | 0.7635 times | Thu 04 December 2025 | 276.63 (-0.58%) | 277.72 | 275.90 - 279.00 | 0.8301 times | Wed 03 December 2025 | 278.25 (1.86%) | 273.46 | 273.20 - 278.55 | 1.1653 times | Tue 02 December 2025 | 273.16 (0.74%) | 272.57 | 270.03 - 273.73 | 0.7719 times | Mon 01 December 2025 | 271.15 (-1.23%) | 273.02 | 270.97 - 275.20 | 1.0767 times | Fri 28 November 2025 | 274.54 (0.12%) | 273.19 | 273.10 - 276.13 | 0.3722 times | Wed 26 November 2025 | 274.21 (0.69%) | 271.19 | 271.02 - 275.67 | 0.8991 times | Tue 25 November 2025 | 272.33 (1.17%) | 270.77 | 270.77 - 275.07 | 0.8549 times | Mon 24 November 2025 | 269.17 (-0.13%) | 270.40 | 266.23 - 270.40 | 1.8309 times | Fri 21 November 2025 | 269.51 (1.53%) | 267.12 | 267.03 - 272.69 | 1.4354 times | Thu 20 November 2025 | 265.45 (-0.27%) | 266.87 | 262.47 - 267.80 | 1.0968 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 266.56 and 275.53
| Weekly Target 1 | 264.73 |
| Weekly Target 2 | 268.39 |
| Weekly Target 3 | 273.69666666667 |
| Weekly Target 4 | 277.36 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 1.1609 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.997 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.3202 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.8941 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.847 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.3315 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.5968 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.9921 times | Fri 17 October 2025 | 307.61 (4.8%) | 297.46 | 295.12 - 310.74 | 1.6309 times | Tue 07 October 2025 | 293.53 (-0%) | 293.74 | 289.52 - 294.12 | 0.2294 times | Fri 03 October 2025 | 293.54 (2.53%) | 286.36 | 284.37 - 295.73 | 0.7626 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 266.56 and 275.53
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 268.39 |
| Monthly Target 3 | 273.69666666667 |
| Monthly Target 4 | 277.36 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.2935 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 1.026 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.3037 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.165 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.8695 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.2693 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.986 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.9772 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.1623 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.9475 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.7518 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 271.89 |
| 20 day DMA | 272.84 |
| 35 day DMA | 281.67 |
| 50 day DMA | 284.65 |
| 100 day DMA | 285.67 |
| 150 day DMA | 289.94 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.1 | 275.12 | 274.37 |
| 12 day EMA | 273.76 | 274.07 | 273.6 |
| 20 day EMA | 275.06 | 275.38 | 275.25 |
| 35 day EMA | 278.65 | 279.04 | 279.18 |
| 50 day EMA | 283.43 | 283.89 | 284.19 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 274.75 | 274.26 |
| 12 day SMA | 271.89 | 271.84 | 271.31 |
| 20 day SMA | 272.84 | 272.93 | 273.05 |
| 35 day SMA | 281.67 | 282.66 | 283.35 |
| 50 day SMA | 284.65 | 284.8 | 284.85 |
| 100 day SMA | 285.67 | 285.84 | 285.97 |
| 150 day SMA | 289.94 | 290.08 | 290.17 |
| 200 day SMA | 291.48 | 291.62 | 291.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.