Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 287.22 and 291.7
| Daily Target 1 | 283.67 |
| Daily Target 2 | 286.28 |
| Daily Target 3 | 288.15 |
| Daily Target 4 | 290.76 |
| Daily Target 5 | 292.63 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.89 (0.66%) | 286.99 | 285.54 - 290.02 | 0.9979 times | Fri 06 February 2026 | 287.00 (1.48%) | 284.32 | 283.67 - 287.35 | 0.6709 times | Thu 05 February 2026 | 282.82 (-1.97%) | 284.51 | 279.92 - 286.48 | 0.8849 times | Wed 04 February 2026 | 288.50 (3.21%) | 281.71 | 281.71 - 290.46 | 1.1056 times | Tue 03 February 2026 | 279.54 (2.84%) | 272.23 | 272.23 - 281.69 | 1.3209 times | Mon 02 February 2026 | 271.81 (-1.59%) | 276.67 | 271.71 - 277.02 | 0.893 times | Fri 30 January 2026 | 276.19 (-0.45%) | 275.65 | 272.98 - 277.14 | 1.5494 times | Thu 29 January 2026 | 277.45 (1.31%) | 275.00 | 273.42 - 279.05 | 1.0686 times | Wed 28 January 2026 | 273.86 (-1.38%) | 278.10 | 272.52 - 280.16 | 0.8406 times | Tue 27 January 2026 | 277.70 (-0.38%) | 278.05 | 276.56 - 280.68 | 0.6682 times | Mon 26 January 2026 | 278.75 (-1.37%) | 281.40 | 278.44 - 283.20 | 0.8471 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 287.22 and 291.7
| Weekly Target 1 | 283.67 |
| Weekly Target 2 | 286.28 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 290.76 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.89 (0.66%) | 286.99 | 285.54 - 290.02 | 0.2129 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 1.0403 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 1.0614 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.1627 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.5625 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2752 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4933 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2136 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6298 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.3482 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2719 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 280.3 and 299.05
| Monthly Target 1 | 264.94 |
| Monthly Target 2 | 276.91 |
| Monthly Target 3 | 283.68666666667 |
| Monthly Target 4 | 295.66 |
| Monthly Target 5 | 302.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 288.89 (4.6%) | 276.67 | 271.71 - 290.46 | 0.323 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3575 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4887 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9225 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1722 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0475 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7818 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1413 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8866 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8787 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0451 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 280.43 |
| 20 day DMA | 282.97 |
| 35 day DMA | 274.46 |
| 50 day DMA | 273.67 |
| 100 day DMA | 279.86 |
| 150 day DMA | 282.5 |
| 200 day DMA | 286.51 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.18 | 283.33 | 281.49 |
| 12 day EMA | 282.43 | 281.25 | 280.21 |
| 20 day EMA | 280.48 | 279.6 | 278.82 |
| 35 day EMA | 277.92 | 277.27 | 276.7 |
| 50 day EMA | 274.45 | 273.86 | 273.32 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 281.93 | 279.77 |
| 12 day SMA | 280.43 | 280.24 | 280.38 |
| 20 day SMA | 282.97 | 282.43 | 281.64 |
| 35 day SMA | 274.46 | 273.84 | 273.28 |
| 50 day SMA | 273.67 | 273.34 | 272.99 |
| 100 day SMA | 279.86 | 279.93 | 279.94 |
| 150 day SMA | 282.5 | 282.56 | 282.6 |
| 200 day SMA | 286.51 | 286.51 | 286.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.