Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 33.2 and 35.2
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.86 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.21 (-2.65%) | 35.50 | 34.18 - 36.18 | 0.7878 times | Mon 15 June 2026 | 35.14 (4.74%) | 33.63 | 33.63 - 35.65 | 0.9817 times | Fri 12 June 2026 | 33.55 (-0.94%) | 33.80 | 33.29 - 34.50 | 0.6832 times | Thu 11 June 2026 | 33.87 (4.09%) | 32.44 | 31.80 - 33.88 | 0.5523 times | Wed 10 June 2026 | 32.54 (-2.89%) | 33.15 | 32.42 - 33.65 | 0.761 times | Tue 09 June 2026 | 33.51 (-0.42%) | 33.94 | 32.59 - 34.87 | 0.8991 times | Mon 08 June 2026 | 33.65 (-5.87%) | 35.50 | 33.36 - 36.32 | 1.4044 times | Fri 05 June 2026 | 35.75 (-6.71%) | 38.30 | 34.72 - 38.66 | 1.44 times | Thu 04 June 2026 | 38.32 (8.03%) | 36.25 | 36.14 - 38.68 | 1.211 times | Wed 03 June 2026 | 35.47 (-1.85%) | 35.76 | 33.88 - 36.75 | 1.2794 times | Tue 02 June 2026 | 36.14 (-3.34%) | 37.00 | 35.32 - 39.90 | 1.2531 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 33.92 and 36.47
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.21 (1.97%) | 33.63 | 33.63 - 36.18 | 0.1203 times | Fri 12 June 2026 | 33.55 (-6.15%) | 35.50 | 31.80 - 36.32 | 0.2924 times | Fri 05 June 2026 | 35.75 (-9.7%) | 40.00 | 33.88 - 40.03 | 0.3888 times | Fri 29 May 2026 | 39.59 (10.99%) | 36.70 | 34.22 - 40.70 | 0.3017 times | Fri 22 May 2026 | 35.67 (-13.36%) | 39.82 | 35.28 - 41.59 | 0.3965 times | Fri 15 May 2026 | 41.17 (-1.08%) | 40.87 | 39.01 - 54.94 | 0.8562 times | Fri 08 May 2026 | 41.62 (26.12%) | 32.58 | 29.27 - 42.44 | 0.5371 times | Wed 06 May 2026 | 33.00 (-13.14%) | 39.90 | 29.27 - 40.00 | 0.9321 times | Fri 01 May 2026 | 37.99 (69.45%) | 22.45 | 22.01 - 38.27 | 2.4517 times | Thu 01 April 2021 | 22.42 (0.18%) | 22.40 | 22.28 - 22.49 | 3.7231 times | Fri 26 March 2021 | 22.38 (0.22%) | 22.35 | 22.22 - 22.41 | 6.0847 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 28.89 and 37.12
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.21 (-13.59%) | 40.00 | 31.80 - 40.03 | 0.0842 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.3711 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.2708 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 2.5261 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 0.8249 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 0.9343 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 2.4987 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.1376 times | Fri 30 October 2020 | 15.70 (0%) | 16.73 | 15.63 - 19.35 | 0.3523 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.96 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.97 |
| 50 day DMA | 32.58 |
| 100 day DMA | 26.89 |
| 150 day DMA | 23.85 |
| 200 day DMA |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.31 | 33.9 |
| 12 day EMA | 34.99 | 35.13 | 35.13 |
| 20 day EMA | 35.38 | 35.5 | 35.54 |
| 35 day EMA | 33.51 | 33.47 | 33.37 |
| 50 day EMA | 31.86 | 31.76 | 31.62 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.72 | 33.42 |
| 12 day SMA | 34.96 | 35.41 | 35.7 |
| 20 day SMA | 36.06 | 36.3 | 36.6 |
| 35 day SMA | 36.97 | 36.64 | 36.27 |
| 50 day SMA | 32.58 | 32.34 | 32.09 |
| 100 day SMA | 26.89 | 26.76 | 26.61 |
| 150 day SMA | 23.85 | 23.75 | 23.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.