login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 36.31 and 39.45

Daily Target 1	33.78
Daily Target 2	35.7
Daily Target 3	36.923333333333
Daily Target 4	38.84
Daily Target 5	40.06

Daily price and volume Pluralsight Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	37.61 (3.78%)	35.01	35.01 - 38.15	1.375 times
Wed 05 August 2026	36.24 (0.69%)	36.19	35.03 - 36.50	0.923 times
Tue 04 August 2026	35.99 (2.65%)	35.47	34.88 - 36.57	0.9204 times
Mon 03 August 2026	35.06 (5.35%)	33.73	33.06 - 35.30	0.8681 times
Fri 31 July 2026	33.28 (-0.86%)	33.20	33.10 - 34.18	0.8518 times
Thu 30 July 2026	33.57 (-1%)	33.93	32.55 - 34.86	1.6092 times
Wed 29 July 2026	33.91 (0.15%)	34.00	32.60 - 34.50	0.7256 times
Tue 28 July 2026	33.86 (-0.65%)	33.93	32.25 - 34.25	1.1023 times
Mon 27 July 2026	34.08 (1.28%)	34.36	33.76 - 35.34	0.9659 times
Fri 24 July 2026	33.65 (0%)	33.66	32.73 - 35.00	0.6588 times
Fri 24 July 2026	33.65 (-0.27%)	33.66	32.73 - 35.00	0.6588 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 35.34 and 40.43

Weekly Target 1	31.18
Weekly Target 2	34.4
Weekly Target 3	36.273333333333
Weekly Target 4	39.49
Weekly Target 5	41.36

Weekly price and volumes for Pluralsight Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	37.61 (13.01%)	33.73	33.06 - 38.15	0.6316 times
Fri 31 July 2026	33.28 (-1.1%)	34.36	32.25 - 35.34	0.8122 times
Fri 24 July 2026	33.65 (0%)	33.66	32.73 - 35.00	0.1018 times
Fri 24 July 2026	33.65 (-1.75%)	33.54	32.62 - 35.92	0.6958 times
Fri 17 July 2026	34.25 (-2.7%)	34.06	32.89 - 37.31	0.8901 times
Fri 10 July 2026	35.20 (8.57%)	32.99	31.68 - 36.00	1.2681 times
Thu 02 July 2026	32.42 (2.79%)	31.99	31.01 - 34.26	0.9581 times
Fri 26 June 2026	31.54 (-5.37%)	33.21	29.38 - 34.06	1.8377 times
Thu 18 June 2026	33.33 (-0.66%)	33.63	33.03 - 36.18	1.154 times
Fri 12 June 2026	33.55 (-6.15%)	35.50	31.80 - 36.32	1.6506 times
Fri 05 June 2026	35.75 (-9.7%)	40.00	33.88 - 40.03	2.1945 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 35.34 and 40.43

Monthly Target 1	31.18
Monthly Target 2	34.4
Monthly Target 3	36.273333333333
Monthly Target 4	39.49
Monthly Target 5	41.36

Monthly price and volumes Pluralsight Inc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	37.61 (13.01%)	33.73	33.06 - 38.15	0.0134 times
Fri 31 July 2026	33.28 (1.28%)	33.01	31.45 - 37.31	0.0896 times
Tue 30 June 2026	32.86 (-17%)	40.00	29.38 - 40.03	0.1552 times
Fri 29 May 2026	39.59 (41.39%)	29.88	29.27 - 54.94	0.4222 times
Thu 30 April 2026	28.00 (25.34%)	22.36	22.01 - 32.50	0.3081 times
Wed 31 March 2021	22.34 (8.5%)	20.70	19.99 - 22.44	2.8737 times
Fri 26 February 2021	20.59 (-1.01%)	20.89	20.37 - 21.83	0.9384 times
Fri 29 January 2021	20.80 (-0.76%)	20.78	20.37 - 21.75	1.0629 times
Thu 31 December 2020	20.96 (27.96%)	16.50	16.34 - 21.68	2.8425 times
Mon 30 November 2020	16.38 (4.33%)	15.86	14.12 - 19.06	1.2941 times
Fri 30 October 2020	15.70 (0%)	16.73	15.63 - 19.35	0.4008 times

monthly chart PluralsightInc

Indicator Analysis of PluralsightInc

Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period	DMA value
5 day DMA	35.64
12 day DMA	34.55
20 day DMA	34.67
35 day DMA	33.96
50 day DMA	34.42
100 day DMA	31.51
150 day DMA	27.96
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.03	35.24	34.74
12 day EMA	35.12	34.67	34.38
20 day EMA	34.78	34.48	34.3
35 day EMA	34.74	34.57	34.47
50 day EMA	34.77	34.65	34.59

SMA (simple moving average) of Pluralsight Inc PS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.64	34.83	34.36
12 day SMA	34.55	34.36	34.3
20 day SMA	34.67	34.55	34.5
35 day SMA	33.96	33.87	33.81
50 day SMA	34.42	34.41	34.4
100 day SMA	31.51	31.34	31.19
150 day SMA	27.96	27.83	27.71
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme