PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 33.7 and 42.56

Daily Target 126.36
Daily Target 232.18
Daily Target 335.223333333333
Daily Target 441.04
Daily Target 544.08

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Fri 01 May 2026 37.99 (35.68%) 29.88 29.41 - 38.27 0.4986 times
Thu 30 April 2026 28.00 (15.7%) 25.35 25.00 - 32.50 0.5424 times
Wed 29 April 2026 24.20 (7.8%) 24.00 22.01 - 24.49 0.7551 times
Mon 05 April 2021 22.45 (0.13%) 22.45 22.42 - 22.47 0.6048 times
Thu 01 April 2021 22.42 (0.36%) 22.36 22.36 - 22.49 0.6222 times
Wed 31 March 2021 22.34 (0.04%) 22.31 22.31 - 22.40 1.4753 times
Tue 30 March 2021 22.33 (0.22%) 22.30 22.29 - 22.34 0.7063 times
Mon 29 March 2021 22.28 (-0.45%) 22.40 22.28 - 22.40 0.8423 times
Fri 26 March 2021 22.38 (0.36%) 22.29 22.28 - 22.41 0.8316 times
Thu 25 March 2021 22.30 (-0.04%) 22.31 22.22 - 22.38 3.1214 times
Wed 24 March 2021 22.31 (-0.13%) 22.37 22.25 - 22.38 0.9686 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 30 and 46.26

Weekly Target 116.5
Weekly Target 227.24
Weekly Target 332.756666666667
Weekly Target 443.5
Weekly Target 549.02

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Fri 01 May 2026 37.99 (69.45%) 22.45 22.01 - 38.27 0.7008 times
Thu 01 April 2021 22.42 (0.18%) 22.40 22.28 - 22.49 1.0642 times
Fri 26 March 2021 22.38 (0.22%) 22.35 22.22 - 22.41 1.7392 times
Fri 19 March 2021 22.33 (0.18%) 22.34 22.22 - 22.44 0.6836 times
Fri 12 March 2021 22.29 (8.41%) 22.06 22.00 - 22.39 2.646 times
Fri 05 March 2021 20.56 (-0.15%) 20.70 19.99 - 21.40 0.9219 times
Fri 26 February 2021 20.59 (-2.19%) 21.00 20.37 - 21.25 0.5615 times
Fri 19 February 2021 21.05 (-3%) 21.52 20.77 - 21.77 0.5181 times
Fri 12 February 2021 21.70 (2.17%) 21.26 20.83 - 21.83 0.6591 times
Fri 05 February 2021 21.24 (2.12%) 20.89 20.60 - 21.30 0.5058 times
Fri 29 January 2021 20.80 (-2.48%) 21.24 20.37 - 21.32 0.5842 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 33.7 and 42.56

Monthly Target 126.36
Monthly Target 232.18
Monthly Target 335.223333333333
Monthly Target 441.04
Monthly Target 544.08

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Fri 01 May 2026 37.99 (35.68%) 29.88 29.41 - 38.27 0.0498 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.252 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 2.3504 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 0.7675 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 0.8693 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 2.3248 times
Mon 30 November 2020 16.38 (4.33%) 15.86 14.12 - 19.06 1.0584 times
Fri 30 October 2020 15.70 (0%) 16.73 15.63 - 19.35 0.3278 times
Sat 02 May 2026 (0%) - 0 times

monthly chart PluralsightInc

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 27.01
12 day DMA 24.28
20 day DMA 23.49
35 day DMA 22.48
50 day DMA 22.09
100 day DMA 20.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.124.6622.99
12 day EMA25.6723.4322.6
20 day EMA24.3322.8922.35
35 day EMA23.2322.3622.03
50 day EMA22.5721.9421.69

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0123.8822.75
12 day SMA24.2822.9722.5
20 day SMA23.4922.722.41
35 day SMA22.4822.0121.83
50 day SMA22.0921.7521.61
100 day SMA20.6420.4120.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme