Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 110.95 and 112.6
| Daily Target 1 | 109.61 |
| Daily Target 2 | 110.64 |
| Daily Target 3 | 111.25666666667 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 112.91 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.68 (1.28%) | 110.41 | 110.22 - 111.87 | 1.1055 times | Thu 04 December 2025 | 110.27 (0.64%) | 109.68 | 109.54 - 111.01 | 0.4568 times | Wed 03 December 2025 | 109.57 (1.59%) | 108.32 | 107.29 - 109.94 | 1.0337 times | Tue 02 December 2025 | 107.85 (-0.34%) | 108.65 | 107.22 - 108.65 | 0.8375 times | Mon 01 December 2025 | 108.22 (-0.03%) | 108.13 | 107.95 - 109.26 | 0.928 times | Fri 28 November 2025 | 108.25 (0.26%) | 107.86 | 107.85 - 108.96 | 0.511 times | Wed 26 November 2025 | 107.97 (-0.35%) | 108.57 | 107.94 - 109.00 | 0.8687 times | Tue 25 November 2025 | 108.35 (1.08%) | 108.19 | 107.84 - 109.00 | 0.9102 times | Mon 24 November 2025 | 107.19 (0.41%) | 106.64 | 106.07 - 107.83 | 1.6829 times | Fri 21 November 2025 | 106.75 (2.53%) | 104.76 | 104.44 - 107.94 | 1.6658 times | Thu 20 November 2025 | 104.12 (0.54%) | 104.54 | 103.51 - 105.78 | 0.9867 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 109.45 and 114.1
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 110.25666666667 |
| Weekly Target 4 | 113.29 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.0647 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.9698 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.5464 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.233 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 1.0781 times | Fri 31 October 2025 | 104.00 (0%) | 102.32 | 101.58 - 104.28 | 0.3169 times | Fri 31 October 2025 | 104.00 (1.78%) | 102.57 | 100.20 - 104.90 | 1.4799 times | Fri 24 October 2025 | 102.18 (1.5%) | 101.00 | 100.74 - 102.76 | 0.8337 times | Fri 17 October 2025 | 100.67 (-2.93%) | 100.00 | 99.60 - 104.83 | 1.1743 times | Tue 07 October 2025 | 103.71 (-0.3%) | 104.13 | 102.78 - 104.78 | 0.3032 times | Fri 03 October 2025 | 104.02 (-0.37%) | 104.60 | 101.64 - 104.68 | 1.057 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 109.45 and 114.1
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 110.25666666667 |
| Monthly Target 4 | 113.29 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 0.2227 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 1.0099 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9658 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.075 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0767 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0675 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9361 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.2053 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2954 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1456 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0977 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 107.82 |
| 20 day DMA | 107.14 |
| 35 day DMA | 105.24 |
| 50 day DMA | 104.57 |
| 100 day DMA | 104.94 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109 | 108.37 |
| 12 day EMA | 108.38 | 107.78 | 107.33 |
| 20 day EMA | 107.34 | 106.88 | 106.52 |
| 35 day EMA | 106.1 | 105.77 | 105.5 |
| 50 day EMA | 104.95 | 104.68 | 104.45 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.83 | 108.37 |
| 12 day SMA | 107.82 | 107.06 | 106.5 |
| 20 day SMA | 107.14 | 106.81 | 106.52 |
| 35 day SMA | 105.24 | 104.9 | 104.7 |
| 50 day SMA | 104.57 | 104.39 | 104.26 |
| 100 day SMA | 104.94 | 104.88 | 104.85 |
| 150 day SMA | 104.98 | 104.92 | 104.87 |
| 200 day SMA | 105.3 | 105.3 | 105.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.