Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 114.95 and 116.69
| Daily Target 1 | 113.59 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 115.33 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 117.07 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.55 (-0.11%) | 115.54 | 114.35 - 116.09 | 1.0482 times | Wed 17 December 2025 | 115.68 (-1.2%) | 116.99 | 115.05 - 117.31 | 1.1599 times | Tue 16 December 2025 | 117.08 (-0.44%) | 117.75 | 116.31 - 118.10 | 1.3161 times | Mon 15 December 2025 | 117.60 (0.55%) | 118.00 | 116.65 - 118.31 | 0.7965 times | Fri 12 December 2025 | 116.96 (-0.08%) | 117.77 | 116.49 - 117.95 | 0.9396 times | Thu 11 December 2025 | 117.05 (2%) | 115.02 | 114.99 - 117.95 | 0.975 times | Wed 10 December 2025 | 114.76 (2.76%) | 111.75 | 111.10 - 115.11 | 1.0195 times | Tue 09 December 2025 | 111.68 (0.31%) | 111.49 | 110.90 - 112.83 | 0.6479 times | Mon 08 December 2025 | 111.33 (-0.31%) | 111.34 | 110.61 - 111.69 | 1.083 times | Fri 05 December 2025 | 111.68 (1.28%) | 110.41 | 110.22 - 111.87 | 1.0143 times | Thu 04 December 2025 | 110.27 (0.64%) | 109.68 | 109.54 - 111.01 | 0.4191 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 112.97 and 116.93
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 116.07 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.55 (-1.21%) | 118.00 | 114.35 - 118.31 | 1.0534 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.1373 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 0.9756 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.8886 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.417 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.1298 times | Fri 07 November 2025 | 106.29 (2.2%) | 104.27 | 103.69 - 106.56 | 0.9879 times | Fri 31 October 2025 | 104.00 (0%) | 102.32 | 101.58 - 104.28 | 0.2904 times | Fri 31 October 2025 | 104.00 (1.78%) | 102.57 | 100.20 - 104.90 | 1.356 times | Fri 24 October 2025 | 102.18 (1.5%) | 101.00 | 100.74 - 102.76 | 0.7639 times | Fri 17 October 2025 | 100.67 (-2.93%) | 100.00 | 99.60 - 104.83 | 1.076 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 111.39 and 122.48
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.55 (6.74%) | 108.13 | 107.22 - 118.31 | 0.6885 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9618 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9198 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0238 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0254 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0167 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8915 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1479 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2337 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.091 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0454 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 114.1 |
| 20 day DMA | 111.4 |
| 35 day DMA | 108.75 |
| 50 day DMA | 106.72 |
| 100 day DMA | 105.98 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 116.02 | 116.19 |
| 12 day EMA | 114.15 | 113.89 | 113.57 |
| 20 day EMA | 112.27 | 111.92 | 111.52 |
| 35 day EMA | 109.73 | 109.39 | 109.02 |
| 50 day EMA | 107.4 | 107.07 | 106.72 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.87 | 116.69 |
| 12 day SMA | 114.1 | 113.46 | 112.84 |
| 20 day SMA | 111.4 | 110.8 | 110.14 |
| 35 day SMA | 108.75 | 108.34 | 107.93 |
| 50 day SMA | 106.72 | 106.49 | 106.21 |
| 100 day SMA | 105.98 | 105.87 | 105.77 |
| 150 day SMA | 105.73 | 105.65 | 105.57 |
| 200 day SMA | 105.46 | 105.46 | 105.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.