Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 116.93 and 119.76
| Daily Target 1 | 116.15 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.98333333333 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.81 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.24 (0.64%) | 120.00 | 117.44 - 120.27 | 0.7391 times | Thu 10 September 2026 | 118.48 (0.76%) | 117.91 | 117.41 - 118.96 | 0.9647 times | Wed 09 September 2026 | 117.59 (-1.5%) | 119.03 | 116.73 - 119.68 | 1.4901 times | Tue 08 September 2026 | 119.38 (-2.16%) | 121.05 | 119.36 - 121.44 | 0.747 times | Fri 04 September 2026 | 122.02 (-0.96%) | 122.07 | 119.99 - 123.57 | 0.889 times | Thu 03 September 2026 | 123.20 (2.8%) | 121.17 | 121.01 - 123.35 | 0.9716 times | Wed 02 September 2026 | 119.84 (2.3%) | 117.40 | 117.40 - 120.78 | 0.9606 times | Tue 01 September 2026 | 117.14 (-0.39%) | 118.14 | 116.61 - 119.30 | 0.9141 times | Mon 31 August 2026 | 117.60 (-1.83%) | 119.37 | 117.58 - 119.37 | 1.5376 times | Fri 28 August 2026 | 119.79 (-0.48%) | 121.21 | 119.74 - 121.60 | 0.7861 times | Thu 27 August 2026 | 120.37 (0.11%) | 119.74 | 119.04 - 120.56 | 0.84 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 115.63 and 120.34
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 119.13666666667 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.7894 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.0563 times | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 0.9846 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.9519 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.8598 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.6991 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.3737 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2137 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 0.9972 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.0744 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.6992 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 117.93 and 124.89
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 119.80666666667 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.24 (1.39%) | 118.14 | 116.61 - 123.57 | 0.3147 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 0.9831 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9787 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0536 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0522 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2471 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1482 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4495 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9098 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8631 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8341 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 119.57 |
| 20 day DMA | 120.8 |
| 35 day DMA | 121.44 |
| 50 day DMA | 120 |
| 100 day DMA | 111.55 |
| 150 day DMA | 107.13 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 119.16 | 119.5 |
| 12 day EMA | 119.79 | 119.89 | 120.15 |
| 20 day EMA | 120.13 | 120.22 | 120.4 |
| 35 day EMA | 119.62 | 119.64 | 119.71 |
| 50 day EMA | 119.1 | 119.09 | 119.12 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 120.13 | 120.41 |
| 12 day SMA | 119.57 | 119.65 | 120 |
| 20 day SMA | 120.8 | 121.07 | 121.28 |
| 35 day SMA | 121.44 | 121.46 | 121.45 |
| 50 day SMA | 120 | 119.87 | 119.72 |
| 100 day SMA | 111.55 | 111.31 | 111.09 |
| 150 day SMA | 107.13 | 107.02 | 106.91 |
| 200 day SMA | 108.36 | 108.3 | 108.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.