Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 104.3 and 106.54
| Daily Target 1 | 102.48 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 106.96 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.26 (1.87%) | 103.33 | 103.33 - 105.57 | 0.8426 times | Tue 10 February 2026 | 103.33 (1.11%) | 102.11 | 102.11 - 103.96 | 0.731 times | Mon 09 February 2026 | 102.20 (-0.58%) | 102.11 | 102.11 - 103.75 | 0.5869 times | Fri 06 February 2026 | 102.80 (2.99%) | 100.97 | 100.50 - 103.39 | 1.0049 times | Thu 05 February 2026 | 99.82 (-2.3%) | 101.51 | 99.28 - 102.45 | 1.1226 times | Wed 04 February 2026 | 102.17 (-4.67%) | 105.11 | 98.80 - 105.38 | 2.1573 times | Tue 03 February 2026 | 107.18 (-4.06%) | 110.77 | 106.86 - 112.49 | 1.4617 times | Mon 02 February 2026 | 111.72 (0.55%) | 110.31 | 110.10 - 111.97 | 0.6389 times | Fri 30 January 2026 | 111.11 (1.13%) | 109.03 | 109.03 - 111.14 | 0.9835 times | Thu 29 January 2026 | 109.87 (2.02%) | 108.72 | 108.36 - 109.91 | 0.4705 times | Wed 28 January 2026 | 107.69 (0.25%) | 107.09 | 106.85 - 108.30 | 0.5464 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 103.69 and 107.15
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.26 (2.39%) | 102.11 | 102.11 - 105.57 | 0.8598 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.541 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 1.2318 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.9539 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.0035 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.0363 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.3918 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1292 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.4976 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.3552 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.0297 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 95.19 and 108.88
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 119.21 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.26 (-5.27%) | 110.31 | 98.80 - 112.49 | 0.8294 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0653 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0107 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9767 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.934 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0396 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0412 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0323 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9053 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1656 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2527 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 105.88 |
| 20 day DMA | 107.98 |
| 35 day DMA | 111.25 |
| 50 day DMA | 111.88 |
| 100 day DMA | 107.9 |
| 150 day DMA | 107.16 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.36 | 103.38 |
| 12 day EMA | 105.62 | 105.68 | 106.11 |
| 20 day EMA | 107.37 | 107.59 | 108.04 |
| 35 day EMA | 108.98 | 109.2 | 109.55 |
| 50 day EMA | 110.63 | 110.85 | 111.16 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.06 | 102.83 |
| 12 day SMA | 105.88 | 106.19 | 106.55 |
| 20 day SMA | 107.98 | 108.55 | 109.27 |
| 35 day SMA | 111.25 | 111.52 | 111.87 |
| 50 day SMA | 111.88 | 111.94 | 112.03 |
| 100 day SMA | 107.9 | 107.9 | 107.94 |
| 150 day SMA | 107.16 | 107.18 | 107.22 |
| 200 day SMA | 106.5 | 106.47 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.